The closing price for GameStop (GME) since January 1, 2026 is $21.10, on Friday. It is up 4.1% in that time. The latest price is $21.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 | $21.33 | $21.47 | $21.06 | $21.10 | 3,720,000 |
January 15 2026 | $20.97 | $21.42 | $20.88 | $21.36 | 4,995,400 |
January 14 2026 | $21.00 | $21.08 | $20.79 | $21.02 | 4,112,800 |
January 13 2026 | $20.99 | $21.21 | $20.84 | $21.02 | 4,121,100 |
January 12 2026 | $21.08 | $21.31 | $20.92 | $20.98 | 3,563,700 |
January 09 2026 | $21.28 | $21.73 | $21.05 | $21.23 | 5,034,900 |
January 08 2026 | $21.20 | $21.44 | $21.09 | $21.42 | 4,131,800 |
January 07 2026 | $21.65 | $22.02 | $21.19 | $21.29 | 10,674,100 |
January 06 2026 | $20.63 | $20.91 | $20.57 | $20.66 | 3,405,000 |
January 05 2026 | $20.65 | $20.83 | $20.33 | $20.72 | 7,673,700 |
January 02 2026 | $20.26 | $20.87 | $20.16 | $20.62 | 4,551,700 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
