| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 15 2025 | $21.36 | $23.17 | $21.08 | $23.03 | 17,417,207 |
Week of December 08 2025 | $23.03 | $24.00 | $21.09 | $21.23 | 35,644,233 |
Week of December 01 2025 | $22.15 | $23.47 | $22.11 | $23.00 | 39,964,700 |
Week of November 24 2025 | $20.19 | $22.75 | $20.12 | $22.53 | 23,806,000 |
Week of November 17 2025 | $20.57 | $20.84 | $19.93 | $20.14 | 25,438,800 |
Week of November 10 2025 | $21.67 | $21.81 | $20.41 | $20.66 | 25,225,500 |
Week of November 03 2025 | $22.25 | $22.42 | $20.95 | $21.50 | 27,569,000 |
Week of October 27 2025 | $24.50 | $24.54 | $22.29 | $22.29 | 34,538,800 |
Week of October 20 2025 | $23.12 | $23.83 | $22.24 | $23.30 | 38,233,700 |
Week of October 13 2025 | $23.48 | $23.80 | $22.86 | $23.07 | 28,017,206 |
Week of October 06 2025 | $25.55 | $25.83 | $23.28 | $23.30 | 51,072,600 |
Week of September 29 2025 | $27.20 | $28.10 | $25.16 | $25.38 | 47,700,800 |
Week of September 22 2025 | $26.00 | $27.34 | $25.27 | $26.42 | 40,095,200 |
Week of September 15 2025 | $25.00 | $26.47 | $24.99 | $26.08 | 44,704,900 |
Week of September 08 2025 | $22.66 | $25.43 | $22.56 | $24.93 | 96,569,300 |
Week of September 01 2025 | $22.36 | $23.73 | $22.18 | $22.61 | 36,053,500 |
Week of August 25 2025 | $22.86 | $22.90 | $22.27 | $22.41 | 30,414,400 |
Week of August 18 2025 | $22.94 | $23.18 | $22.37 | $22.89 | 24,670,600 |
Week of August 11 2025 | $22.29 | $23.21 | $22.29 | $22.94 | 25,161,600 |
Week of August 04 2025 | $22.25 | $23.13 | $22.07 | $22.27 | 24,155,200 |
Week of July 28 2025 | $23.35 | $23.56 | $21.92 | $22.10 | 47,145,600 |
Week of July 21 2025 | $23.28 | $24.84 | $23.05 | $23.33 | 51,458,500 |
Week of July 14 2025 | $23.44 | $23.85 | $23.13 | $23.28 | 36,765,100 |
Week of July 07 2025 | $23.48 | $24.05 | $22.53 | $23.33 | 52,823,600 |
Week of June 30 2025 | $23.64 | $24.50 | $23.49 | $23.59 | 30,742,200 |
