| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 11 2026 | $24.20 | $24.37 | $21.61 | $21.61 | 35,873,691 |
Week of May 04 2026 | $25.11 | $26.15 | $22.85 | $24.28 | 84,494,700 |
Week of April 27 2026 | $25.00 | $26.88 | $24.00 | $26.53 | 42,436,100 |
Week of April 20 2026 | $24.17 | $26.02 | $24.08 | $24.95 | 36,042,000 |
Week of April 13 2026 | $23.00 | $25.49 | $22.73 | $24.55 | 46,556,300 |
Week of April 06 2026 | $23.31 | $23.76 | $22.51 | $23.22 | 30,137,200 |
Week of March 30 2026 | $22.35 | $23.43 | $22.06 | $23.36 | 23,355,600 |
Week of March 23 2026 | $22.70 | $23.50 | $22.03 | $22.10 | 33,138,000 |
Week of March 16 2026 | $23.67 | $23.82 | $22.36 | $22.57 | 24,571,800 |
Week of March 09 2026 | $24.00 | $25.00 | $23.50 | $23.53 | 29,109,140 |
Week of March 02 2026 | $23.54 | $24.39 | $23.40 | $24.37 | 23,343,600 |
Week of February 23 2026 | $23.24 | $24.53 | $22.79 | $24.03 | 25,112,700 |
Week of February 16 2026 | $23.55 | $24.09 | $23.09 | $23.43 | 17,141,800 |
Week of February 09 2026 | $24.89 | $25.21 | $23.36 | $23.57 | 28,897,900 |
Week of February 02 2026 | $24.38 | $25.93 | $23.84 | $24.98 | 70,341,800 |
Week of January 26 2026 | $23.46 | $25.01 | $22.70 | $23.88 | 86,809,400 |
Week of January 19 2026 | $20.80 | $23.50 | $20.69 | $22.99 | 41,303,900 |
Week of January 12 2026 | $21.08 | $21.47 | $20.79 | $21.10 | 20,524,500 |
Week of January 05 2026 | $20.65 | $22.02 | $20.33 | $21.23 | 30,919,500 |
Week of December 29 2025 | $21.04 | $21.29 | $19.99 | $20.62 | 21,549,100 |
Week of December 22 2025 | $22.52 | $22.78 | $20.96 | $21.09 | 16,467,000 |
Week of December 15 2025 | $21.36 | $23.17 | $21.08 | $22.51 | 30,034,300 |
Week of December 08 2025 | $23.03 | $24.00 | $21.09 | $21.23 | 36,033,321 |
Week of December 01 2025 | $22.15 | $23.47 | $22.11 | $23.00 | 39,964,700 |
Week of November 24 2025 | $20.19 | $22.75 | $20.12 | $22.53 | 23,806,000 |