The closing price for GameStop (GME) on Friday was $29.58. It was down 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $29.58 | $29.58 | $29.58 | $29.58 | — |
June 06 2025 19:30 | $29.69 | $29.71 | $29.56 | $29.58 | 4,151,194 |
June 06 2025 18:30 | $29.87 | $29.89 | $29.55 | $29.69 | 620,054 |
June 06 2025 17:30 | $29.86 | $29.96 | $29.81 | $29.86 | 282,369 |
June 06 2025 16:30 | $29.89 | $30.00 | $29.73 | $29.87 | 437,243 |
June 06 2025 15:30 | $29.83 | $29.98 | $29.75 | $29.89 | 380,009 |
June 06 2025 14:30 | $29.71 | $29.95 | $29.63 | $29.84 | 634,953 |
June 06 2025 13:30 | $29.67 | $29.87 | $29.55 | $29.70 | 1,085,301 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
