| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2021 | $58.37 | $86.17 | $49.25 | $53.54 | 740,087,600 |
May 2021 | $44.37 | $67.20 | $34.13 | $55.50 | 549,800,400 |
April 2021 | $48.34 | $49.24 | $33.00 | $43.40 | 689,661,600 |
March 2021 | $26.14 | $87.13 | $24.99 | $47.46 | 2,718,499,600 |
February 2021 | $79.14 | $80.50 | $9.63 | $25.44 | 3,309,952,000 |
January 2021 | $4.75 | $120.75 | $4.27 | $81.25 | 5,046,059,200 |
December 2020 | $4.28 | $5.59 | $3.04 | $4.71 | 1,005,146,400 |
November 2020 | $2.71 | $4.86 | $2.63 | $4.14 | 645,963,200 |
October 2020 | $2.52 | $3.97 | $2.28 | $2.62 | 1,439,425,200 |
September 2020 | $1.83 | $2.79 | $1.47 | $2.55 | 1,019,247,200 |
August 2020 | $1.01 | $1.79 | $1.00 | $1.67 | 469,057,600 |
July 2020 | $1.08 | $1.14 | $0.94 | $1.00 | 221,976,400 |
June 2020 | $1.03 | $1.38 | $1.01 | $1.09 | 401,126,800 |
May 2020 | $1.41 | $1.55 | $0.99 | $1.02 | 214,030,400 |
April 2020 | $0.86 | $1.62 | $0.64 | $1.43 | 398,940,800 |
March 2020 | $0.90 | $1.27 | $0.85 | $0.88 | 401,905,600 |
February 2020 | $0.97 | $1.13 | $0.80 | $0.90 | 223,157,600 |
January 2020 | $1.54 | $1.62 | $0.96 | $0.96 | 324,282,000 |
December 2019 | $1.59 | $1.73 | $1.30 | $1.52 | 484,055,200 |
November 2019 | $1.36 | $1.60 | $1.34 | $1.59 | 227,702,800 |
October 2019 | $1.41 | $1.66 | $1.24 | $1.36 | 420,686,800 |
September 2019 | $0.99 | $1.41 | $0.92 | $1.38 | 837,567,600 |
August 2019 | $1.01 | $1.09 | $0.79 | $0.99 | 603,640,000 |
July 2019 | $1.38 | $1.41 | $0.98 | $1.01 | 619,928,800 |
June 2019 | $1.90 | $1.96 | $1.18 | $1.37 | 681,215,600 |