The closing price for GameStop (GME) on May 2, 2024 was $12.76. It was up 14.9% for the day (up 17% from previous close). The latest price is $21.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2024 20:00 | $12.76 | $12.76 | $12.76 | $12.76 | — |
May 02 2024 19:30 | $12.19 | $12.88 | $12.17 | $12.79 | 2,225,255 |
May 02 2024 18:30 | $12.18 | $12.26 | $11.94 | $12.19 | 2,072,393 |
May 02 2024 17:30 | $11.65 | $12.19 | $11.61 | $12.19 | 2,152,346 |
May 02 2024 16:30 | $11.07 | $11.66 | $11.05 | $11.66 | 772,009 |
May 02 2024 15:30 | $11.11 | $11.11 | $11.05 | $11.07 | 142,184 |
May 02 2024 14:30 | $11.05 | $11.11 | $10.96 | $11.11 | 253,300 |
May 02 2024 13:30 | $11.11 | $11.27 | $11.02 | $11.06 | 508,302 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
