| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.98 | $4.80 | $3.54 | $3.88 | 487,739 |
December 30 2024 | $3.58 | $4.00 | $3.35 | $3.91 | 327,789 |
December 27 2024 | $3.60 | $3.70 | $3.43 | $3.58 | 68,976 |
December 26 2024 | $3.37 | $3.66 | $3.37 | $3.52 | 65,792 |
December 24 2024 | $3.20 | $3.62 | $3.20 | $3.53 | 124,165 |
December 23 2024 | $3.34 | $3.45 | $3.16 | $3.20 | 55,523 |
December 20 2024 | $3.68 | $3.68 | $3.25 | $3.34 | 101,901 |
December 19 2024 | $3.80 | $3.80 | $3.30 | $3.62 | 160,525 |
December 18 2024 | $3.36 | $4.15 | $3.36 | $3.85 | 121,028 |
December 17 2024 | $3.48 | $3.53 | $3.35 | $3.45 | 51,687 |
December 16 2024 | $3.20 | $3.69 | $3.20 | $3.44 | 100,185 |
December 13 2024 | $3.25 | $3.39 | $3.10 | $3.20 | 41,744 |
December 12 2024 | $3.43 | $3.63 | $3.18 | $3.25 | 75,212 |
December 11 2024 | $3.71 | $3.90 | $3.39 | $3.49 | 120,691 |
December 10 2024 | $3.81 | $4.09 | $3.64 | $3.85 | 76,650 |
December 09 2024 | $3.73 | $4.10 | $3.60 | $3.78 | 141,063 |
December 06 2024 | $3.20 | $4.03 | $3.15 | $3.75 | 115,480 |
December 05 2024 | $3.59 | $3.69 | $3.01 | $3.21 | 167,500 |
December 04 2024 | $4.40 | $4.42 | $3.58 | $3.74 | 122,498 |
December 03 2024 | $4.58 | $4.67 | $4.17 | $4.39 | 95,223 |
December 02 2024 | $4.61 | $4.78 | $4.20 | $4.60 | 88,626 |
November 29 2024 | $4.70 | $4.81 | $4.18 | $4.69 | 110,484 |
November 27 2024 | $3.83 | $4.80 | $3.69 | $4.65 | 379,329 |
November 26 2024 | $3.31 | $4.01 | $3.04 | $3.59 | 266,913 |
November 25 2024 | $3.60 | $4.04 | $3.15 | $3.44 | 175,000 |
