The closing price for Generac (GNRC) on Friday was $152.78. It was up 1% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $152.78 | $152.78 | $152.78 | $152.78 | — |
January 09 2026 20:30 | $152.45 | $153.30 | $152.20 | $152.70 | 218,750 |
January 09 2026 19:30 | $152.68 | $152.99 | $151.99 | $152.37 | 113,582 |
January 09 2026 18:30 | $152.14 | $152.68 | $152.14 | $152.59 | 50,707 |
January 09 2026 17:30 | $151.50 | $153.27 | $151.49 | $152.33 | 80,134 |
January 09 2026 16:30 | $150.81 | $152.19 | $150.80 | $151.65 | 159,757 |
January 09 2026 15:30 | $151.28 | $151.28 | $149.71 | $150.69 | 77,406 |
January 09 2026 14:30 | $151.32 | $152.42 | $148.44 | $151.29 | 189,152 |
Daily pricing data for Generac dates back to 2/11/2010, and may be incomplete.
