The highest closing price for Generac (GNRC) last month was $128.18, on April 2. It was down 8.6% for the month. The latest price is $129.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $110.05 | $115.76 | $109.20 | $114.38 | 1,575,761 |
April 29 2025 | $112.00 | $113.30 | $111.20 | $113.24 | 1,051,600 |
April 28 2025 | $113.05 | $114.93 | $111.66 | $113.45 | 734,300 |
April 25 2025 | $113.19 | $114.37 | $112.12 | $112.89 | 551,900 |
April 24 2025 | $111.36 | $114.76 | $111.05 | $113.81 | 634,600 |
April 23 2025 | $113.81 | $116.48 | $109.94 | $110.06 | 588,100 |
April 22 2025 | $107.33 | $111.95 | $107.33 | $110.67 | 743,300 |
April 21 2025 | $109.46 | $110.00 | $104.90 | $106.58 | 805,300 |
April 17 2025 | $112.53 | $112.84 | $110.68 | $111.72 | 590,100 |
April 16 2025 | $111.74 | $113.47 | $109.32 | $110.65 | 622,200 |
April 15 2025 | $112.92 | $114.64 | $111.65 | $113.03 | 597,100 |
April 14 2025 | $115.65 | $115.65 | $112.12 | $113.43 | 990,800 |
April 11 2025 | $108.16 | $110.89 | $106.24 | $110.25 | 767,523 |
April 10 2025 | $111.67 | $112.35 | $104.75 | $108.41 | 1,331,130 |
April 09 2025 | $99.62 | $115.00 | $99.50 | $114.65 | 1,879,614 |
April 08 2025 | $113.79 | $114.17 | $100.55 | $101.92 | 1,656,647 |
April 07 2025 | $109.07 | $116.00 | $105.50 | $110.65 | 1,286,731 |
April 04 2025 | $112.00 | $113.55 | $105.41 | $111.86 | 1,877,631 |
April 03 2025 | $120.23 | $121.75 | $115.40 | $115.64 | 1,492,673 |
April 02 2025 | $124.34 | $128.80 | $124.34 | $128.18 | 647,358 |
April 01 2025 | $125.09 | $126.79 | $122.86 | $126.33 | 825,303 |
Daily pricing data for Generac dates back to 2/11/2010, and may be incomplete.
