The highest closing price for Generac (GNRC) last month was $143.21, on Monday. It was up 17.6% for the month. The latest price is $150.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $142.80 | $143.90 | $142.36 | $143.21 | 821,341 |
June 27 2025 | $143.15 | $143.46 | $140.75 | $142.41 | 1,922,900 |
June 26 2025 | $139.84 | $143.70 | $139.84 | $142.31 | 1,341,200 |
June 25 2025 | $135.98 | $139.71 | $134.55 | $139.42 | 1,669,400 |
June 24 2025 | $134.49 | $136.31 | $132.91 | $135.98 | 1,140,100 |
June 23 2025 | $127.02 | $133.87 | $126.72 | $133.53 | 1,401,800 |
June 20 2025 | $126.75 | $128.20 | $125.80 | $127.34 | 1,351,900 |
June 18 2025 | $124.17 | $126.52 | $124.16 | $125.52 | 577,700 |
June 17 2025 | $125.42 | $126.39 | $123.94 | $124.01 | 622,500 |
June 16 2025 | $127.13 | $127.19 | $125.48 | $126.32 | 622,700 |
June 13 2025 | $126.65 | $127.32 | $123.66 | $124.72 | 786,500 |
June 12 2025 | $128.40 | $130.00 | $127.71 | $128.39 | 647,000 |
June 11 2025 | $131.45 | $132.00 | $128.91 | $129.78 | 1,115,500 |
June 10 2025 | $129.70 | $131.86 | $128.37 | $130.82 | 821,400 |
June 09 2025 | $129.20 | $130.44 | $128.38 | $128.46 | 800,100 |
June 06 2025 | $128.69 | $129.78 | $127.78 | $127.96 | 902,800 |
June 05 2025 | $127.47 | $128.43 | $125.40 | $126.33 | 735,100 |
June 04 2025 | $127.96 | $128.74 | $126.61 | $127.40 | 994,300 |
June 03 2025 | $120.79 | $127.65 | $120.44 | $127.23 | 1,106,500 |
June 02 2025 | $121.81 | $122.18 | $118.09 | $120.64 | 870,800 |
Daily pricing data for Generac dates back to 2/11/2010, and may be incomplete.
