The highest closing price for Generac (GNRC) last month was $187.86, on September 11. It was down 7.6% for the month. The latest price is $165.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $166.28 | $168.65 | $166.28 | $167.40 | 774,085 |
September 29 2025 | $169.14 | $169.14 | $164.81 | $165.82 | 875,100 |
September 26 2025 | $164.36 | $168.83 | $162.89 | $168.27 | 1,038,000 |
September 25 2025 | $163.62 | $165.51 | $161.68 | $164.26 | 1,283,800 |
September 24 2025 | $167.81 | $172.61 | $166.78 | $167.36 | 1,360,900 |
September 23 2025 | $186.79 | $187.81 | $166.17 | $166.77 | 2,320,300 |
September 22 2025 | $181.75 | $186.19 | $180.59 | $185.86 | 1,301,700 |
September 19 2025 | $182.96 | $184.00 | $180.24 | $182.28 | 1,594,900 |
September 18 2025 | $182.55 | $184.46 | $180.90 | $184.04 | 848,900 |
September 17 2025 | $183.99 | $184.93 | $179.55 | $181.29 | 692,000 |
September 16 2025 | $185.81 | $186.48 | $180.91 | $183.61 | 894,400 |
September 15 2025 | $185.90 | $187.61 | $183.55 | $185.71 | 756,300 |
September 12 2025 | $187.67 | $189.05 | $184.34 | $184.39 | 697,900 |
September 11 2025 | $185.34 | $192.72 | $184.85 | $187.86 | 1,425,300 |
September 10 2025 | $183.09 | $186.22 | $182.98 | $185.01 | 813,300 |
September 09 2025 | $183.98 | $184.57 | $179.69 | $181.80 | 763,800 |
September 08 2025 | $181.22 | $185.37 | $179.80 | $183.97 | 894,400 |
September 05 2025 | $179.24 | $181.61 | $176.66 | $181.30 | 642,700 |
September 04 2025 | $175.46 | $178.38 | $174.02 | $178.18 | 745,700 |
September 03 2025 | $178.76 | $179.13 | $174.88 | $175.14 | 793,500 |
September 02 2025 | $181.21 | $182.57 | $177.46 | $179.51 | 994,800 |
Daily pricing data for Generac dates back to 2/11/2010, and may be incomplete.
