The highest closing price for Generac (GNRC) last month was $236.58, on February 25. It was up 35% for the month. The latest price is $213.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $231.56 | $233.22 | $223.06 | $225.37 | 1,125,195 |
February 26 2026 | $236.55 | $239.29 | $230.33 | $234.35 | 783,685 |
February 25 2026 | $236.36 | $241.09 | $230.56 | $236.58 | 1,204,732 |
February 24 2026 | $224.26 | $235.28 | $222.94 | $235.17 | 1,125,963 |
February 23 2026 | $227.09 | $228.60 | $220.70 | $227.45 | 1,151,637 |
February 20 2026 | $227.00 | $231.52 | $224.95 | $229.19 | 1,131,327 |
February 19 2026 | $227.58 | $231.17 | $225.73 | $227.47 | 815,261 |
February 18 2026 | $232.66 | $233.05 | $224.38 | $228.35 | 1,577,187 |
February 17 2026 | $224.77 | $236.00 | $223.01 | $233.46 | 1,810,661 |
February 13 2026 | $215.63 | $227.19 | $213.21 | $224.45 | 2,861,245 |
February 12 2026 | $218.74 | $229.16 | $214.45 | $215.73 | 2,568,081 |
February 11 2026 | $192.00 | $220.85 | $190.00 | $214.99 | 4,283,245 |
February 10 2026 | $185.89 | $186.51 | $182.00 | $182.30 | 1,481,965 |
February 09 2026 | $183.60 | $186.00 | $180.87 | $185.83 | 930,098 |
February 06 2026 | $175.88 | $183.93 | $175.88 | $183.53 | 995,938 |
February 05 2026 | $174.00 | $176.77 | $169.85 | $172.37 | 997,377 |
February 04 2026 | $175.48 | $182.41 | $173.01 | $177.18 | 1,110,942 |
February 03 2026 | $171.64 | $178.08 | $169.69 | $173.28 | 895,609 |
February 02 2026 | $166.91 | $173.00 | $164.33 | $170.96 | 935,366 |
Daily pricing data for Generac dates back to 2/11/2010, and may be incomplete.
