| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
August 28 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
August 27 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
August 26 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
August 25 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
August 24 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
August 21 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
August 20 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
August 19 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
August 18 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
August 17 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
August 14 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
August 13 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
August 12 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
August 11 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
August 10 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
August 07 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
August 06 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
August 05 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
August 04 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
August 03 2015 | $0.03 | $0.03 | $0.03 | $0.03 |