| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
June 29 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
June 26 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
June 25 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
June 24 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
June 23 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
June 22 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
June 19 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
June 18 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
June 17 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
June 16 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
June 15 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
June 12 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
June 11 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
June 10 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
June 09 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
June 08 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
June 05 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
June 04 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
June 03 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
June 02 2015 | $0.03 | $0.03 | $0.03 | $0.03 |
June 01 2015 | $0.03 | $0.03 | $0.03 | $0.03 |