The price for Halliburton (HAL) today is $28.14. It is up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 20:30 | $28.21 | $28.21 | $28.11 | $28.14 | 81,175 |
December 29 2025 19:30 | $28.12 | $28.23 | $28.12 | $28.20 | 23,488 |
December 29 2025 18:30 | $28.06 | $28.12 | $28.06 | $28.12 | 23,844 |
December 29 2025 17:30 | $28.10 | $28.12 | $28.03 | $28.03 | 24,846 |
December 29 2025 16:30 | $28.02 | $28.13 | $27.99 | $28.10 | 34,055 |
December 29 2025 15:30 | $28.07 | $28.15 | $28.02 | $28.13 | 37,664 |
December 29 2025 14:30 | $28.02 | $28.11 | $28.02 | $28.09 | 17,316 |
Daily pricing data for Halliburton dates back to 11/5/1984, and may be incomplete.
