The price for Halliburton (HAL) today is $24.57. It is up 1.8% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 17:30 | $24.68 | $24.68 | $24.49 | $24.57 | 54,416 |
September 25 2025 16:30 | $24.64 | $24.72 | $24.55 | $24.62 | 87,338 |
September 25 2025 15:30 | $24.61 | $24.75 | $24.60 | $24.65 | 160,110 |
September 25 2025 14:30 | $24.31 | $24.63 | $24.29 | $24.56 | 155,372 |
September 25 2025 13:30 | $24.13 | $24.61 | $24.13 | $24.50 | 210,728 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
