XAU/USD has returned 56.9% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2025 | $4,011.90 | $4,122.76 | $4,011.24 | $4,120.05 | 21 |
November 09 2025 | $4,001.17 | $4,012.20 | $3,997.96 | $4,011.92 | 28 |
November 07 2025 | $3,989.23 | $4,027.16 | $3,984.54 | $4,001.25 | 642,640 |
November 06 2025 | $3,973.64 | $4,019.53 | $3,964.88 | $3,989.28 | 675,434 |
November 05 2025 | $3,934.69 | $3,990.22 | $3,930.34 | $3,973.59 | 1,299,548 |
November 04 2025 | $3,997.65 | $4,000.63 | $3,929.31 | $3,934.56 | 986,923 |
November 03 2025 | $3,980.11 | $4,030.17 | $3,962.89 | $3,997.80 | 698,920 |
November 02 2025 | $4,002.81 | $4,002.81 | $3,978.08 | $3,980.65 | 30,969 |
November 01 2025 | $4,002.81 | $4,002.81 | $4,002.81 | $4,002.81 | 6,708 |
October 31 2025 | $4,036.94 | $4,039.23 | $3,973.25 | $4,002.81 | 855,597 |
October 30 2025 | $3,952.84 | $4,045.60 | $3,915.56 | $4,037.02 | 731,371 |
October 29 2025 | $3,964.88 | $4,030.32 | $3,916.37 | $3,952.89 | 142 |
October 28 2025 | $3,998.64 | $4,019.69 | $3,886.92 | $3,964.90 | 719,704 |
October 27 2025 | $4,064.66 | $4,097.94 | $3,971.56 | $3,998.56 | 249 |
October 26 2025 | $4,113.79 | $4,114.13 | $4,062.34 | $4,064.72 | 69,347 |
October 24 2025 | $4,121.81 | $4,144.36 | $4,044.17 | $4,113.08 | 208 |
October 23 2025 | $4,087.76 | $4,154.61 | $4,066.44 | $4,121.50 | 723,829 |
October 22 2025 | $4,093.18 | $4,161.20 | $4,004.82 | $4,087.96 | 775,016 |
October 21 2025 | $4,360.43 | $4,372.36 | $4,080.83 | $4,093.17 | 661 |
October 20 2025 | $4,237.91 | $4,381.65 | $4,219.11 | $4,360.45 | 64 |
October 19 2025 | $4,253.19 | $4,274.83 | $4,233.66 | $4,237.98 | 65 |
October 18 2025 | $4,253.98 | $4,253.98 | $4,253.98 | $4,253.98 | 6,674 |
October 17 2025 | $4,365.85 | $4,378.80 | $4,186.24 | $4,250.97 | 431 |
October 16 2025 | $4,209.56 | $4,379.92 | $4,203.73 | $4,365.83 | 33 |
October 15 2025 | $4,161.71 | $4,218.07 | $4,154.01 | $4,209.39 | 663,848 |
