XAU/USD returned -1.5% in June 2015.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2015 | $1,180.06 | $1,180.80 | $1,166.75 | $1,172.60 |
June 29 2015 | $1,184.96 | $1,187.32 | $1,173.99 | $1,180.36 |
June 26 2015 | $1,173.35 | $1,179.09 | $1,168.74 | $1,175.07 |
June 25 2015 | $1,175.29 | $1,178.70 | $1,171.52 | $1,173.33 |
June 24 2015 | $1,178.25 | $1,180.30 | $1,171.43 | $1,175.20 |
June 23 2015 | $1,185.86 | $1,188.70 | $1,176.32 | $1,178.44 |
June 22 2015 | $1,200.61 | $1,201.50 | $1,182.65 | $1,185.45 |
June 19 2015 | $1,202.36 | $1,204.75 | $1,198.70 | $1,200.51 |
June 18 2015 | $1,185.26 | $1,206.00 | $1,183.81 | $1,201.42 |
June 17 2015 | $1,181.90 | $1,189.40 | $1,174.48 | $1,185.45 |
June 16 2015 | $1,186.06 | $1,188.11 | $1,176.13 | $1,181.86 |
June 15 2015 | $1,181.50 | $1,190.80 | $1,173.02 | $1,186.40 |
June 12 2015 | $1,182.01 | $1,184.70 | $1,176.93 | $1,180.80 |
June 11 2015 | $1,186.61 | $1,188.21 | $1,176.16 | $1,182.30 |
June 10 2015 | $1,176.75 | $1,192.60 | $1,175.35 | $1,186.48 |
June 09 2015 | $1,174.36 | $1,183.40 | $1,172.75 | $1,176.70 |
June 08 2015 | $1,169.45 | $1,178.10 | $1,169.20 | $1,173.95 |
June 05 2015 | $1,177.24 | $1,179.35 | $1,163.10 | $1,172.00 |
June 04 2015 | $1,185.51 | $1,186.41 | $1,172.76 | $1,176.26 |
June 03 2015 | $1,193.86 | $1,195.81 | $1,180.18 | $1,185.50 |
June 02 2015 | $1,188.95 | $1,196.12 | $1,185.48 | $1,193.38 |
June 01 2015 | $1,191.00 | $1,204.81 | $1,184.60 | $1,189.15 |
