The closing price for gold (XAU) on January 23, 2023 was $1,931.39. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 23 2023 23:00 | $1,931.18 | $1,932.81 | $1,930.86 | $1,931.39 |
January 23 2023 21:00 | $1,931.21 | $1,931.70 | $1,930.61 | $1,930.97 |
January 23 2023 20:00 | $1,926.47 | $1,931.77 | $1,926.09 | $1,931.16 |
January 23 2023 19:00 | $1,927.92 | $1,929.15 | $1,924.90 | $1,926.43 |
January 23 2023 18:00 | $1,924.12 | $1,929.76 | $1,923.79 | $1,927.78 |
January 23 2023 17:00 | $1,922.27 | $1,924.26 | $1,919.31 | $1,923.96 |
January 23 2023 16:00 | $1,923.02 | $1,926.35 | $1,921.20 | $1,922.24 |
January 23 2023 15:00 | $1,916.68 | $1,924.31 | $1,911.43 | $1,923.04 |
January 23 2023 14:00 | $1,921.98 | $1,924.01 | $1,913.40 | $1,916.74 |
January 23 2023 13:00 | $1,926.69 | $1,927.72 | $1,919.08 | $1,922.00 |
January 23 2023 12:00 | $1,925.62 | $1,927.88 | $1,923.15 | $1,926.56 |
January 23 2023 11:00 | $1,926.40 | $1,926.63 | $1,924.21 | $1,925.57 |
January 23 2023 10:00 | $1,925.99 | $1,929.44 | $1,925.95 | $1,926.45 |
January 23 2023 09:00 | $1,923.74 | $1,926.03 | $1,922.12 | $1,926.01 |
January 23 2023 08:00 | $1,920.34 | $1,927.43 | $1,918.95 | $1,923.63 |
January 23 2023 07:00 | $1,922.59 | $1,923.26 | $1,919.78 | $1,920.18 |
January 23 2023 06:00 | $1,926.21 | $1,926.55 | $1,921.15 | $1,922.77 |
January 23 2023 05:00 | $1,929.53 | $1,929.88 | $1,926.16 | $1,926.26 |
January 23 2023 04:00 | $1,930.67 | $1,931.31 | $1,928.79 | $1,929.62 |
January 23 2023 03:00 | $1,932.22 | $1,933.17 | $1,930.68 | $1,930.68 |
January 23 2023 02:00 | $1,932.53 | $1,935.56 | $1,931.74 | $1,931.90 |
January 23 2023 01:00 | $1,932.31 | $1,933.84 | $1,930.49 | $1,932.49 |
January 23 2023 00:00 | $1,927.76 | $1,932.51 | $1,927.49 | $1,932.34 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.