The closing price for gold (XAU) on April 11, 2024 was $2,376.90. It was up 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 11 2024 23:00 | $2,374.06 | $2,377.14 | $2,373.97 | $2,376.90 |
April 11 2024 22:00 | $2,371.76 | $2,379.61 | $2,371.68 | $2,374.01 |
April 11 2024 20:00 | $2,373.69 | $2,377.73 | $2,371.60 | $2,372.47 |
April 11 2024 19:00 | $2,361.53 | $2,374.68 | $2,361.51 | $2,372.95 |
April 11 2024 18:00 | $2,356.34 | $2,365.12 | $2,355.78 | $2,361.66 |
April 11 2024 17:00 | $2,349.93 | $2,357.31 | $2,348.27 | $2,356.23 |
April 11 2024 16:00 | $2,345.01 | $2,350.78 | $2,342.81 | $2,349.88 |
April 11 2024 15:00 | $2,339.07 | $2,345.53 | $2,337.72 | $2,344.72 |
April 11 2024 14:00 | $2,343.53 | $2,346.89 | $2,332.47 | $2,338.99 |
April 11 2024 13:00 | $2,341.35 | $2,347.30 | $2,337.10 | $2,343.24 |
April 11 2024 12:00 | $2,337.26 | $2,344.41 | $2,331.88 | $2,341.27 |
April 11 2024 11:00 | $2,338.61 | $2,339.68 | $2,335.77 | $2,337.60 |
April 11 2024 10:00 | $2,330.78 | $2,339.10 | $2,330.77 | $2,338.64 |
April 11 2024 09:00 | $2,328.40 | $2,335.06 | $2,328.07 | $2,330.81 |
April 11 2024 08:00 | $2,336.51 | $2,337.98 | $2,325.94 | $2,328.02 |
April 11 2024 07:00 | $2,336.38 | $2,340.81 | $2,335.28 | $2,336.49 |
April 11 2024 06:00 | $2,342.06 | $2,342.27 | $2,333.95 | $2,336.12 |
April 11 2024 05:00 | $2,343.19 | $2,344.62 | $2,339.01 | $2,342.05 |
April 11 2024 04:00 | $2,344.01 | $2,346.16 | $2,341.60 | $2,342.98 |
April 11 2024 03:00 | $2,343.84 | $2,346.90 | $2,343.09 | $2,343.99 |
April 11 2024 02:00 | $2,340.65 | $2,345.84 | $2,339.57 | $2,343.94 |
April 11 2024 01:00 | $2,335.35 | $2,342.31 | $2,334.14 | $2,340.74 |
April 11 2024 00:00 | $2,335.77 | $2,336.06 | $2,333.39 | $2,335.26 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
