The closing price for gold (XAU) in 1980 was $586, on December 31, 1980. It was up 14.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $586.00 | $586.00 | $586.00 | $586.00 | 20 |
December 30 1980 | $589.25 | $589.25 | $589.25 | $589.25 | 20 |
December 29 1980 | $593.75 | $593.75 | $593.75 | $593.75 | 20 |
December 26 1980 | $601.00 | $601.00 | $601.00 | $601.00 | 20 |
December 25 1980 | $601.00 | $601.00 | $601.00 | $601.00 | 20 |
December 24 1980 | $601.00 | $601.00 | $601.00 | $601.00 | 20 |
December 23 1980 | $602.50 | $602.50 | $602.50 | $602.50 | 20 |
December 22 1980 | $594.75 | $594.75 | $594.75 | $594.75 | 20 |
December 19 1980 | $575.00 | $575.00 | $575.00 | $575.00 | 20 |
December 18 1980 | $573.50 | $573.50 | $573.50 | $573.50 | 20 |
December 17 1980 | $575.75 | $575.75 | $575.75 | $575.75 | 20 |
December 16 1980 | $561.00 | $561.00 | $561.00 | $561.00 | 20 |
December 15 1980 | $579.30 | $579.30 | $579.30 | $579.30 | 20 |
December 12 1980 | $562.75 | $562.75 | $562.75 | $562.75 | 20 |
December 11 1980 | $558.00 | $558.00 | $558.00 | $558.00 | 20 |
December 10 1980 | $579.00 | $579.00 | $579.00 | $579.00 | 20 |
December 09 1980 | $604.00 | $604.00 | $604.00 | $604.00 | 20 |
December 08 1980 | $617.25 | $617.25 | $617.25 | $617.25 | 20 |
December 05 1980 | $617.00 | $617.00 | $617.00 | $617.00 | 20 |
December 04 1980 | $631.50 | $631.50 | $631.50 | $631.50 | 20 |
December 03 1980 | $627.50 | $627.50 | $627.50 | $627.50 | 20 |
December 02 1980 | $627.00 | $627.00 | $627.00 | $627.00 | 20 |
December 01 1980 | $635.30 | $635.30 | $635.30 | $635.30 | 20 |
November 28 1980 | $623.00 | $623.00 | $623.00 | $623.00 | 20 |
November 27 1980 | $623.00 | $623.00 | $623.00 | $623.00 | 20 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
