The closing price for gold (XAU) between 1991 and 1993 was $390.75, on December 31, 1993. It was up 0.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 27 1993 | $387.95 | $390.75 | $387.55 | $390.75 |
Week of December 20 1993 | $389.25 | $389.25 | $386.05 | $386.75 |
Week of December 13 1993 | $386.60 | $387.25 | $385.75 | $387.25 |
Week of December 06 1993 | $376.05 | $383.75 | $376.05 | $383.15 |
Week of November 29 1993 | $370.25 | $376.75 | $370.25 | $376.75 |
Week of November 22 1993 | $378.25 | $378.25 | $377.00 | $377.00 |
Week of November 15 1993 | $375.25 | $378.35 | $374.05 | $378.35 |
Week of November 08 1993 | $375.10 | $376.90 | $373.25 | $373.25 |
Week of November 01 1993 | $361.95 | $377.00 | $361.95 | $377.00 |
Week of October 25 1993 | $369.50 | $369.60 | $368.85 | $368.85 |
Week of October 18 1993 | $368.25 | $372.45 | $368.25 | $370.45 |
Week of October 11 1993 | $360.25 | $366.35 | $360.25 | $364.65 |
Week of October 04 1993 | $353.20 | $359.75 | $353.20 | $359.75 |
Week of September 27 1993 | $354.15 | $355.55 | $353.35 | $355.25 |
Week of September 20 1993 | $353.70 | $363.70 | $353.70 | $357.60 |
Week of September 13 1993 | $343.88 | $352.95 | $343.88 | $350.80 |
Week of September 06 1993 | $364.35 | $364.35 | $350.15 | $350.15 |
Week of August 30 1993 | $370.50 | $372.50 | $363.75 | $364.65 |
Week of August 23 1993 | $373.05 | $373.05 | $368.25 | $369.50 |
Week of August 16 1993 | $373.50 | $374.65 | $371.38 | $373.75 |
Week of August 09 1993 | $383.62 | $383.62 | $367.50 | $369.75 |
Week of August 02 1993 | $405.88 | $405.88 | $377.00 | $377.00 |
Week of July 26 1993 | $392.95 | $407.05 | $391.35 | $407.05 |
Week of July 19 1993 | $391.95 | $392.05 | $388.95 | $390.25 |
Week of July 12 1993 | $394.45 | $394.88 | $391.38 | $392.45 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
