The closing price for gold (XAU) on April 1, 2024 was $2,249.07. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 01 2024 23:00 | $2,253.76 | $2,253.76 | $2,248.81 | $2,249.07 |
April 01 2024 22:00 | $2,251.19 | $2,255.94 | $2,249.10 | $2,253.66 |
April 01 2024 20:00 | $2,244.81 | $2,251.45 | $2,243.11 | $2,251.44 |
April 01 2024 19:00 | $2,239.41 | $2,244.72 | $2,239.12 | $2,244.72 |
April 01 2024 18:00 | $2,239.23 | $2,241.35 | $2,238.16 | $2,239.39 |
April 01 2024 17:00 | $2,238.19 | $2,239.35 | $2,234.82 | $2,239.20 |
April 01 2024 16:00 | $2,239.60 | $2,243.38 | $2,237.23 | $2,238.19 |
April 01 2024 15:00 | $2,235.94 | $2,240.60 | $2,233.81 | $2,239.81 |
April 01 2024 14:00 | $2,246.75 | $2,246.75 | $2,228.59 | $2,235.98 |
April 01 2024 13:00 | $2,252.65 | $2,257.90 | $2,239.36 | $2,246.75 |
April 01 2024 12:00 | $2,247.10 | $2,252.68 | $2,243.70 | $2,252.68 |
April 01 2024 11:00 | $2,247.89 | $2,251.06 | $2,246.64 | $2,246.90 |
April 01 2024 10:00 | $2,251.86 | $2,253.45 | $2,245.65 | $2,247.94 |
April 01 2024 09:00 | $2,257.39 | $2,258.47 | $2,249.70 | $2,251.94 |
April 01 2024 08:00 | $2,257.44 | $2,260.23 | $2,255.86 | $2,257.35 |
April 01 2024 07:00 | $2,260.03 | $2,263.09 | $2,256.94 | $2,257.56 |
April 01 2024 06:00 | $2,261.70 | $2,262.88 | $2,259.14 | $2,260.34 |
April 01 2024 05:00 | $2,260.43 | $2,263.40 | $2,258.02 | $2,261.81 |
April 01 2024 04:00 | $2,264.52 | $2,265.73 | $2,258.30 | $2,260.49 |
April 01 2024 03:00 | $2,257.32 | $2,265.23 | $2,256.69 | $2,264.51 |
April 01 2024 02:00 | $2,255.94 | $2,258.23 | $2,255.11 | $2,257.49 |
April 01 2024 01:00 | $2,250.12 | $2,259.69 | $2,250.12 | $2,255.93 |
April 01 2024 00:00 | $2,246.60 | $2,256.45 | $2,244.02 | $2,250.18 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
