The closing price for gold (XAU) between 2007 and 2009 was $1,096.20, on December 31, 2009. It was up 72% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $1,106.95 | $1,114.00 | $1,086.30 | $1,096.20 | 538 |
Week of December 21 2009 | $1,111.45 | $1,119.10 | $1,074.60 | $1,104.50 | 895 |
Week of December 14 2009 | $1,113.80 | $1,141.90 | $1,094.90 | $1,112.50 | 1,181 |
Week of December 07 2009 | $1,160.45 | $1,168.90 | $1,109.50 | $1,114.90 | 1,395 |
Week of November 30 2009 | $1,176.60 | $1,226.50 | $1,147.75 | $1,161.70 | 1,372 |
Week of November 23 2009 | $1,151.20 | $1,195.40 | $1,137.80 | $1,177.70 | 1,203 |
Week of November 16 2009 | $1,118.30 | $1,153.15 | $1,118.30 | $1,149.95 | 893 |
Week of November 09 2009 | $1,097.41 | $1,123.25 | $1,095.80 | $1,119.20 | 817 |
Week of November 02 2009 | $1,044.30 | $1,101.30 | $1,040.65 | $1,095.05 | 997 |
Week of October 26 2009 | $1,054.30 | $1,060.10 | $1,026.75 | $1,044.90 | 899 |
Week of October 19 2009 | $1,052.65 | $1,068.10 | $1,047.80 | $1,054.95 | 825 |
Week of October 12 2009 | $1,049.00 | $1,071.40 | $1,043.90 | $1,053.25 | 822 |
Week of October 05 2009 | $1,001.80 | $1,062.20 | $1,001.55 | $1,049.25 | 938 |
Week of September 28 2009 | $993.00 | $1,010.40 | $985.90 | $1,002.35 | 2,776 |
Week of September 21 2009 | $1,005.45 | $1,020.50 | $985.10 | $991.75 | 2,201 |
Week of September 14 2009 | $1,005.35 | $1,024.85 | $992.90 | $1,007.15 | 825 |
Week of September 07 2009 | $994.40 | $1,012.55 | $983.10 | $1,005.85 | 2,727 |
Week of August 31 2009 | $956.15 | $998.20 | $945.30 | $994.40 | 9,315 |
Week of August 24 2009 | $952.40 | $962.00 | $939.80 | $955.95 | 6,861 |
Week of August 17 2009 | $947.50 | $958.65 | $931.20 | $954.15 | 7,143 |
Week of August 10 2009 | $954.75 | $962.05 | $940.90 | $947.35 | 6,901 |
Week of August 03 2009 | $953.30 | $972.25 | $951.85 | $954.90 | 6,930 |
Week of July 27 2009 | $951.80 | $959.70 | $926.10 | $954.75 | 8,832 |
Week of July 20 2009 | $938.30 | $958.10 | $937.65 | $951.35 | 5,894 |
Week of July 13 2009 | $912.10 | $942.95 | $908.40 | $937.70 | 6,381 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
