The closing price for gold (XAU) between 2007 and 2013 was $1,205.55, on December 31, 2013. It was up 89.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $1,251.42 | $1,267.74 | $1,185.11 | $1,205.55 | 4,375 |
November 2013 | $1,323.70 | $1,327.86 | $1,227.72 | $1,253.49 | 3,222 |
October 2013 | $1,327.75 | $1,362.21 | $1,252.27 | $1,323.80 | 4,810 |
September 2013 | $1,396.46 | $1,416.61 | $1,291.95 | $1,327.55 | 4,638 |
August 2013 | $1,322.70 | $1,434.17 | $1,273.25 | $1,396.40 | 4,293 |
July 2013 | $1,233.49 | $1,348.30 | $1,207.99 | $1,323.10 | 4,840 |
June 2013 | $1,389.09 | $1,423.66 | $1,181.82 | $1,234.25 | 5,254 |
May 2013 | $1,476.55 | $1,488.30 | $1,339.45 | $1,386.90 | 5,494 |
April 2013 | $1,597.74 | $1,604.21 | $1,322.46 | $1,477.10 | 6,147 |
March 2013 | $1,580.18 | $1,616.97 | $1,561.41 | $1,596.74 | 2,308 |
February 2013 | $1,664.02 | $1,684.90 | $1,554.88 | $1,580.14 | 3,068 |
January 2013 | $1,675.26 | $1,696.26 | $1,626.40 | $1,663.60 | 2,952 |
December 2012 | $1,713.90 | $1,723.41 | $1,635.62 | $1,674.95 | 2,667 |
November 2012 | $1,720.66 | $1,754.60 | $1,672.85 | $1,714.80 | 2,807 |
October 2012 | $1,771.20 | $1,796.90 | $1,698.89 | $1,720.55 | 2,710 |
September 2012 | $1,692.20 | $1,787.81 | $1,685.70 | $1,771.22 | 2,742 |
August 2012 | $1,599.25 | $1,693.32 | $1,585.10 | $1,691.15 | 3,015 |
July 2012 | $1,599.30 | $1,629.60 | $1,554.95 | $1,613.90 | 3,364 |
June 2012 | $1,560.45 | $1,641.11 | $1,545.30 | $1,598.60 | 4,182 |
May 2012 | $1,666.75 | $1,673.20 | $1,529.00 | $1,560.70 | 4,069 |
April 2012 | $1,668.55 | $1,681.16 | $1,612.30 | $1,664.36 | 3,050 |
March 2012 | $1,696.20 | $1,726.21 | $1,629.68 | $1,668.90 | 3,888 |
February 2012 | $1,738.75 | $1,790.80 | $1,688.49 | $1,695.20 | 3,644 |
January 2012 | $1,566.61 | $1,747.79 | $1,565.37 | $1,739.43 | 3,656 |
December 2011 | $1,746.85 | $1,762.61 | $1,522.64 | $1,564.30 | 4,827 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
