The closing price for gold (XAU) in April 2014 was $1,291.90, on April 30, 2014. It was up 0.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2014 | $1,296.01 | $1,298.01 | $1,285.80 | $1,291.90 |
April 29 2014 | $1,296.04 | $1,301.40 | $1,286.49 | $1,296.48 |
April 28 2014 | $1,303.20 | $1,306.61 | $1,292.30 | $1,296.10 |
April 25 2014 | $1,294.01 | $1,305.61 | $1,290.60 | $1,303.45 |
April 24 2014 | $1,284.01 | $1,298.51 | $1,268.85 | $1,293.85 |
April 23 2014 | $1,283.51 | $1,289.22 | $1,281.05 | $1,283.90 |
April 22 2014 | $1,290.24 | $1,293.00 | $1,277.60 | $1,283.50 |
April 21 2014 | $1,294.67 | $1,301.51 | $1,282.01 | $1,290.15 |
April 18 2014 | $1,293.78 | $1,293.78 | $1,293.78 | $1,293.78 |
April 17 2014 | $1,302.40 | $1,304.80 | $1,293.24 | $1,294.85 |
April 16 2014 | $1,302.84 | $1,307.60 | $1,293.59 | $1,302.80 |
April 15 2014 | $1,326.81 | $1,328.51 | $1,290.95 | $1,302.65 |
April 14 2014 | $1,318.94 | $1,331.20 | $1,318.84 | $1,326.40 |
April 11 2014 | $1,317.94 | $1,324.33 | $1,314.24 | $1,318.47 |
April 10 2014 | $1,311.64 | $1,324.90 | $1,310.84 | $1,318.92 |
April 09 2014 | $1,308.25 | $1,315.30 | $1,300.94 | $1,311.90 |
April 08 2014 | $1,296.29 | $1,314.93 | $1,296.29 | $1,308.72 |
April 07 2014 | $1,302.90 | $1,304.80 | $1,295.80 | $1,296.65 |
April 04 2014 | $1,286.62 | $1,307.09 | $1,284.33 | $1,302.70 |
April 03 2014 | $1,289.89 | $1,294.20 | $1,281.59 | $1,287.30 |
April 02 2014 | $1,279.85 | $1,295.21 | $1,278.65 | $1,289.80 |
April 01 2014 | $1,283.79 | $1,288.25 | $1,277.44 | $1,279.15 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
