The closing price for gold (XAU) in April 2016 was $1,293.74, on April 29, 2016. It was up 5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2016 | $1,266.27 | $1,296.49 | $1,265.14 | $1,293.74 | 261 |
April 28 2016 | $1,245.66 | $1,270.10 | $1,238.05 | $1,266.48 | 272 |
April 27 2016 | $1,242.60 | $1,251.30 | $1,240.66 | $1,246.10 | 105 |
April 26 2016 | $1,238.57 | $1,245.15 | $1,231.95 | $1,243.44 | 126 |
April 25 2016 | $1,232.10 | $1,242.30 | $1,230.10 | $1,237.90 | 118 |
April 22 2016 | $1,247.44 | $1,252.98 | $1,227.35 | $1,232.30 | 224 |
April 21 2016 | $1,243.49 | $1,270.48 | $1,242.88 | $1,248.85 | 237 |
April 20 2016 | $1,251.00 | $1,258.75 | $1,242.60 | $1,244.05 | 148 |
April 19 2016 | $1,232.46 | $1,257.20 | $1,227.70 | $1,250.50 | 254 |
April 18 2016 | $1,234.10 | $1,242.00 | $1,230.16 | $1,231.55 | 115 |
April 15 2016 | $1,227.55 | $1,236.29 | $1,225.29 | $1,234.05 | 108 |
April 14 2016 | $1,242.05 | $1,244.38 | $1,223.79 | $1,227.39 | 185 |
April 13 2016 | $1,255.88 | $1,257.18 | $1,240.24 | $1,243.14 | 154 |
April 12 2016 | $1,259.05 | $1,262.98 | $1,251.29 | $1,255.94 | 112 |
April 11 2016 | $1,239.79 | $1,259.10 | $1,239.79 | $1,257.95 | 173 |
April 08 2016 | $1,240.18 | $1,243.18 | $1,229.62 | $1,240.39 | 129 |
April 07 2016 | $1,223.16 | $1,243.90 | $1,222.70 | $1,240.69 | 190 |
April 06 2016 | $1,231.86 | $1,232.41 | $1,217.20 | $1,222.35 | 143 |
April 05 2016 | $1,215.31 | $1,237.05 | $1,214.90 | $1,231.14 | 199 |
April 04 2016 | $1,220.35 | $1,223.35 | $1,214.70 | $1,215.40 | 90 |
April 01 2016 | $1,232.68 | $1,235.36 | $1,208.84 | $1,222.49 | 234 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.