The closing price for gold (XAU) on April 10 was $3,188.98. It was up 3.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 10 2025 23:00 | $3,189.31 | $3,191.43 | $3,183.19 | $3,188.98 |
April 10 2025 22:00 | $3,177.28 | $3,189.87 | $3,176.51 | $3,189.18 |
April 10 2025 20:00 | $3,171.03 | $3,176.42 | $3,168.61 | $3,175.48 |
April 10 2025 19:00 | $3,173.47 | $3,176.34 | $3,168.10 | $3,171.12 |
April 10 2025 18:00 | $3,162.92 | $3,175.65 | $3,158.13 | $3,173.48 |
April 10 2025 17:00 | $3,158.56 | $3,165.50 | $3,151.69 | $3,162.85 |
April 10 2025 16:00 | $3,158.04 | $3,167.25 | $3,154.15 | $3,158.65 |
April 10 2025 15:00 | $3,154.65 | $3,175.05 | $3,154.65 | $3,158.26 |
April 10 2025 14:00 | $3,117.07 | $3,154.76 | $3,117.01 | $3,154.52 |
April 10 2025 13:00 | $3,124.07 | $3,136.49 | $3,116.28 | $3,116.96 |
April 10 2025 12:00 | $3,124.74 | $3,133.70 | $3,116.49 | $3,123.09 |
April 10 2025 11:00 | $3,120.92 | $3,125.67 | $3,113.40 | $3,124.51 |
April 10 2025 10:00 | $3,116.78 | $3,122.61 | $3,114.43 | $3,119.91 |
April 10 2025 09:00 | $3,105.05 | $3,118.02 | $3,103.68 | $3,116.75 |
April 10 2025 08:00 | $3,108.90 | $3,115.66 | $3,104.75 | $3,105.06 |
April 10 2025 07:00 | $3,122.40 | $3,123.44 | $3,106.75 | $3,108.86 |
April 10 2025 06:00 | $3,122.35 | $3,126.56 | $3,119.03 | $3,122.31 |
April 10 2025 05:00 | $3,125.31 | $3,132.67 | $3,112.75 | $3,122.65 |
April 10 2025 04:00 | $3,125.48 | $3,129.51 | $3,121.17 | $3,125.37 |
April 10 2025 03:00 | $3,119.32 | $3,131.77 | $3,115.42 | $3,125.50 |
April 10 2025 02:00 | $3,094.16 | $3,120.52 | $3,094.07 | $3,119.33 |
April 10 2025 01:00 | $3,097.89 | $3,100.76 | $3,078.59 | $3,094.14 |
April 10 2025 00:00 | $3,087.20 | $3,101.39 | $3,081.14 | $3,097.44 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
