The closing price for AUD between 2006 and 2023 was $0.68, on December 29, 2023. It was down 6.8% in that time. The latest price is $0.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $0.66 | $0.69 | $0.65 | $0.68 | 8,124 |
November 2023 | $0.63 | $0.67 | $0.63 | $0.66 | 9,476 |
October 2023 | $0.64 | $0.64 | $0.63 | $0.63 | 13,219 |
September 2023 | $0.65 | $0.65 | $0.63 | $0.64 | 9,185 |
August 2023 | $0.67 | $0.67 | $0.64 | $0.65 | 13,509 |
July 2023 | $0.67 | $0.69 | $0.66 | $0.67 | 12,022 |
June 2023 | $0.65 | $0.69 | $0.65 | $0.67 | 10,652 |
May 2023 | $0.66 | $0.68 | $0.65 | $0.65 | 11,251 |
April 2023 | $0.67 | $0.68 | $0.66 | $0.66 | 12,484 |
March 2023 | $0.67 | $0.68 | $0.66 | $0.67 | 13,969 |
February 2023 | $0.71 | $0.72 | $0.67 | $0.67 | 15,628 |
January 2023 | $0.68 | $0.71 | $0.67 | $0.71 | 13,763 |
December 2022 | $0.68 | $0.69 | $0.66 | $0.68 | 14,614 |
November 2022 | $0.64 | $0.68 | $0.63 | $0.68 | 14,734 |
October 2022 | $0.64 | $0.65 | $0.62 | $0.64 | 19,708 |
September 2022 | $0.68 | $0.69 | $0.64 | $0.64 | 20,733 |
August 2022 | $0.70 | $0.71 | $0.68 | $0.68 | 13,976 |
July 2022 | $0.69 | $0.70 | $0.67 | $0.70 | 14,589 |
June 2022 | $0.72 | $0.73 | $0.69 | $0.69 | 16,391 |
May 2022 | $0.71 | $0.73 | $0.68 | $0.72 | 14,107 |
April 2022 | $0.75 | $0.77 | $0.71 | $0.71 | 14,613 |
March 2022 | $0.73 | $0.75 | $0.72 | $0.75 | 11,414 |
February 2022 | $0.71 | $0.73 | $0.70 | $0.73 | 9,437 |
January 2022 | $0.73 | $0.73 | $0.70 | $0.71 | 12,964 |
December 2021 | $0.71 | $0.73 | $0.70 | $0.73 | 9,211 |
Daily pricing data for AUD dates back to 12/24/1979, and may be incomplete.
