The average closing price for gold (XAU) this year is $3,432.62. It is up 60.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $4,222.33 | $4,264.63 | $4,163.99 | $4,207.20 | 8,463,265 |
November 2025 | $4,002.81 | $4,245.06 | $3,928.97 | $4,222.78 | 11,448,024 |
October 2025 | $3,862.94 | $4,381.65 | $3,819.48 | $4,001.82 | 17,224 |
September 2025 | $3,448.00 | $3,871.69 | $3,436.80 | $3,862.95 | 216 |
August 2025 | $3,290.83 | $3,454.08 | $3,281.55 | $3,447.99 | — |
July 2025 | $3,302.87 | $3,439.09 | $3,268.15 | $3,290.32 | — |
June 2025 | $3,303.24 | $3,451.62 | $3,247.50 | $3,303.69 | — |
May 2025 | $3,288.55 | $3,438.59 | $3,120.52 | $3,289.40 | — |
April 2025 | $3,123.36 | $3,500.33 | $2,956.60 | $3,288.59 | 242,644 |
March 2025 | $2,856.71 | $3,128.29 | $2,855.63 | $3,123.05 | — |
February 2025 | $2,801.40 | $2,956.37 | $2,771.69 | $2,858.60 | — |
January 2025 | $2,626.61 | $2,817.57 | $2,614.60 | $2,801.00 | 1,334,542 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
