The average closing price for gold (XAU) in 2015 was $1,159.94. It was down 10.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $1,064.55 | $1,089.09 | $1,046.25 | $1,061.30 | 3,410 |
November 2015 | $1,141.49 | $1,143.01 | $1,052.86 | $1,064.42 | 3,006 |
October 2015 | $1,115.14 | $1,191.04 | $1,104.52 | $1,142.38 | 3,422 |
September 2015 | $1,135.01 | $1,156.70 | $1,098.75 | $1,115.00 | 3,122 |
August 2015 | $1,095.61 | $1,168.80 | $1,081.05 | $1,134.50 | 3,498 |
July 2015 | $1,172.70 | $1,175.30 | $1,077.75 | $1,095.65 | 3,491 |
June 2015 | $1,191.00 | $1,206.00 | $1,163.10 | $1,172.60 | 2,870 |
May 2015 | $1,184.56 | $1,232.70 | $1,170.60 | $1,190.50 | 2,782 |
April 2015 | $1,183.35 | $1,224.50 | $1,175.24 | $1,184.37 | 3,406 |
March 2015 | $1,213.80 | $1,223.60 | $1,143.61 | $1,183.50 | 3,572 |
February 2015 | $1,281.81 | $1,285.59 | $1,191.30 | $1,213.15 | 3,316 |
January 2015 | $1,183.78 | $1,306.70 | $1,168.75 | $1,283.55 | 4,031 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
