The closing price for gold (XAU) on December 13, 2023 was $2,032.95. It was up 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 13 2023 23:00 | $2,025.31 | $2,033.18 | $2,024.49 | $2,032.95 |
December 13 2023 21:00 | $2,023.08 | $2,027.82 | $2,021.64 | $2,027.41 |
December 13 2023 20:00 | $2,013.71 | $2,024.42 | $2,012.71 | $2,024.07 |
December 13 2023 19:00 | $1,982.09 | $2,017.53 | $1,982.09 | $2,013.70 |
December 13 2023 18:00 | $1,982.19 | $1,982.94 | $1,979.80 | $1,982.07 |
December 13 2023 17:00 | $1,981.41 | $1,983.62 | $1,981.18 | $1,982.20 |
December 13 2023 16:00 | $1,981.94 | $1,983.84 | $1,980.51 | $1,981.40 |
December 13 2023 15:00 | $1,981.87 | $1,983.08 | $1,978.49 | $1,981.94 |
December 13 2023 14:00 | $1,984.76 | $1,986.16 | $1,981.33 | $1,982.10 |
December 13 2023 13:00 | $1,981.36 | $1,986.79 | $1,979.72 | $1,984.55 |
December 13 2023 12:00 | $1,982.94 | $1,983.01 | $1,980.86 | $1,981.54 |
December 13 2023 11:00 | $1,983.21 | $1,983.61 | $1,982.26 | $1,982.91 |
December 13 2023 10:00 | $1,982.59 | $1,983.34 | $1,981.19 | $1,983.31 |
December 13 2023 09:00 | $1,980.38 | $1,982.42 | $1,979.66 | $1,982.24 |
December 13 2023 08:00 | $1,979.36 | $1,982.38 | $1,978.68 | $1,980.39 |
December 13 2023 07:00 | $1,974.49 | $1,980.61 | $1,973.54 | $1,979.37 |
December 13 2023 06:00 | $1,978.88 | $1,978.96 | $1,973.12 | $1,974.58 |
December 13 2023 05:00 | $1,978.46 | $1,979.78 | $1,978.44 | $1,978.88 |
December 13 2023 04:00 | $1,977.94 | $1,980.12 | $1,977.70 | $1,978.37 |
December 13 2023 03:00 | $1,979.49 | $1,980.22 | $1,977.81 | $1,977.99 |
December 13 2023 02:00 | $1,980.18 | $1,980.46 | $1,978.06 | $1,979.49 |
December 13 2023 01:00 | $1,980.90 | $1,981.69 | $1,979.89 | $1,980.24 |
December 13 2023 00:00 | $1,982.57 | $1,982.57 | $1,980.47 | $1,980.91 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
