The closing price for gold (XAU) on February 22, 2023 was $1,837.46. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 22 2023 15:00 | $1,835.88 | $1,838.24 | $1,831.51 | $1,837.46 |
February 22 2023 14:00 | $1,838.71 | $1,839.13 | $1,834.51 | $1,835.91 |
February 22 2023 13:00 | $1,841.82 | $1,841.82 | $1,835.30 | $1,838.59 |
February 22 2023 12:00 | $1,839.05 | $1,845.96 | $1,838.33 | $1,841.65 |
February 22 2023 11:00 | $1,833.45 | $1,839.76 | $1,833.31 | $1,838.94 |
February 22 2023 10:00 | $1,834.07 | $1,834.76 | $1,832.26 | $1,833.49 |
February 22 2023 09:00 | $1,834.86 | $1,836.28 | $1,833.21 | $1,834.08 |
February 22 2023 08:00 | $1,839.82 | $1,841.17 | $1,833.06 | $1,834.83 |
February 22 2023 07:00 | $1,835.39 | $1,839.92 | $1,835.05 | $1,839.90 |
February 22 2023 06:00 | $1,837.12 | $1,837.15 | $1,835.26 | $1,835.47 |
February 22 2023 05:00 | $1,836.60 | $1,837.34 | $1,834.65 | $1,837.04 |
February 22 2023 04:00 | $1,836.32 | $1,836.93 | $1,835.44 | $1,836.61 |
February 22 2023 03:00 | $1,835.95 | $1,837.19 | $1,835.20 | $1,836.30 |
February 22 2023 02:00 | $1,836.36 | $1,837.62 | $1,835.43 | $1,836.11 |
February 22 2023 01:00 | $1,836.82 | $1,838.49 | $1,835.14 | $1,836.39 |
February 22 2023 00:00 | $1,835.51 | $1,837.10 | $1,835.03 | $1,836.91 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.