The closing price for gold (XAU) between 1990 and 2001 was $278.95, on December 31, 2001. It was down 30.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $274.80 | $280.45 | $272.75 | $278.95 | 11,102 |
November 2001 | $279.55 | $280.75 | $272.85 | $274.40 | 6,103 |
October 2001 | $291.95 | $292.75 | $275.50 | $279.65 | 13,379 |
September 2001 | $274.25 | $293.00 | $271.75 | $292.95 | 20,682 |
August 2001 | $266.55 | $279.25 | $266.55 | $274.45 | 11,191 |
July 2001 | $270.80 | $270.80 | $265.25 | $266.85 | 10,362 |
June 2001 | $265.90 | $276.25 | $265.55 | $270.85 | 16,682 |
May 2001 | $263.85 | $286.50 | $263.85 | $266.05 | 18,284 |
April 2001 | $257.75 | $265.50 | $255.55 | $264.05 | 10,792 |
March 2001 | $267.15 | $272.65 | $257.95 | $257.95 | 16,648 |
February 2001 | $266.15 | $268.65 | $255.95 | $267.25 | 13,484 |
January 2001 | $272.75 | $272.75 | $263.05 | $265.85 | 8,445 |
December 2000 | $270.45 | $275.55 | $269.20 | $272.40 | 9,630 |
November 2000 | $265.10 | $270.35 | $264.30 | $270.35 | 8,077 |
October 2000 | $274.25 | $276.65 | $264.55 | $265.05 | 10,691 |
September 2000 | $277.90 | $278.60 | $269.45 | $274.25 | 9,147 |
August 2000 | $277.55 | $277.75 | $270.25 | $277.75 | 10,254 |
July 2000 | $289.65 | $289.65 | $277.25 | $277.25 | 8,472 |
June 2000 | $272.00 | $292.80 | $272.00 | $290.10 | 18,897 |
May 2000 | $273.88 | $280.45 | $270.00 | $272.15 | 10,137 |
April 2000 | $278.75 | $284.80 | $273.50 | $273.50 | 10,438 |
March 2000 | $292.25 | $292.40 | $276.15 | $278.95 | 16,959 |
February 2000 | $283.27 | $316.95 | $282.62 | $292.12 | 31,309 |
January 2000 | $288.50 | $289.62 | $280.12 | $283.23 | 10,378 |
December 1999 | $290.70 | $291.10 | $276.40 | $288.25 | 15,790 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
