The closing price for gold (XAU) in terms of SAR between 1990 and 2023 was 7,725.06, on December 29, 2023. It was up 410.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 7,622.69 | — | — | 7,725.06 |
November 2023 | 7,429.80 | — | — | 7,627.41 |
October 2023 | 6,929.62 | — | — | 7,428.64 |
September 2023 | 7,269.37 | — | — | 6,922.52 |
August 2023 | 7,362.68 | — | — | 7,267.68 |
July 2023 | 7,199.53 | — | — | 7,367.55 |
June 2023 | 7,354.05 | — | — | 7,189.38 |
May 2023 | 7,466.61 | — | — | 7,349.44 |
April 2023 | 7,395.29 | — | — | 7,454.66 |
March 2023 | 6,846.18 | — | — | 7,378.70 |
February 2023 | 7,226.09 | — | — | 6,848.39 |
January 2023 | 6,854.02 | — | — | 7,228.65 |
December 2022 | 6,641.14 | — | — | 6,850.92 |
November 2022 | 6,129.06 | — | — | 6,635.83 |
October 2022 | 6,236.09 | — | — | 6,132.64 |
September 2022 | 6,423.03 | — | — | 6,229.99 |
August 2022 | 6,628.03 | — | — | 6,416.75 |
July 2022 | 6,771.49 | — | — | 6,621.23 |
June 2022 | 6,881.54 | — | — | 6,769.90 |
May 2022 | 7,112.13 | — | — | 6,880.50 |
April 2022 | 7,259.29 | — | — | 7,105.27 |
March 2022 | 7,149.48 | — | — | 7,258.26 |
February 2022 | 6,734.33 | — | — | 7,156.42 |
January 2022 | 6,869.88 | — | — | 6,738.44 |
December 2021 | 6,649.74 | — | — | 6,855.61 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
