The closing price for gold (XAU) in terms of SAR between 1990 and 2023 was 7,726.44, on December 29, 2023. It was up 416.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 7,643.99 | — | — | 7,726.44 |
November 2023 | 7,432.60 | — | — | 7,644.02 |
October 2023 | 6,930.97 | — | — | 7,432.63 |
September 2023 | 7,267.85 | — | — | 6,924.79 |
August 2023 | 7,358.60 | — | — | 7,267.89 |
July 2023 | 7,195.31 | — | — | 7,366.92 |
June 2023 | 7,367.48 | — | — | 7,188.91 |
May 2023 | 7,450.21 | — | — | 7,364.76 |
April 2023 | 7,343.75 | — | — | 7,454.22 |
March 2023 | 6,840.26 | — | — | 7,384.70 |
February 2023 | 7,224.96 | — | — | 6,842.86 |
January 2023 | 6,871.83 | — | — | 7,227.65 |
December 2022 | 6,641.14 | — | — | 6,847.69 |
November 2022 | 6,129.06 | — | — | 6,635.83 |
October 2022 | 6,236.09 | — | — | 6,132.64 |
September 2022 | 6,423.03 | — | — | 6,229.99 |
August 2022 | 6,628.03 | — | — | 6,416.75 |
July 2022 | 6,771.49 | — | — | 6,621.23 |
June 2022 | 6,881.54 | — | — | 6,769.90 |
May 2022 | 7,112.13 | — | — | 6,880.50 |
April 2022 | 7,259.29 | — | — | 7,105.27 |
March 2022 | 7,149.48 | — | — | 7,258.26 |
February 2022 | 6,734.33 | — | — | 7,156.42 |
January 2022 | 6,869.88 | — | — | 6,738.44 |
December 2021 | 6,649.74 | — | — | 6,855.61 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
