The closing price for gold (XAU) in terms of Reliance Steel & Aluminum (RS) between 1995 and 2023 was 7.58, on December 29, 2023. It was down 96.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 7.56 | — | — | 7.58 |
November 2023 | 8.04 | — | — | 7.60 |
October 2023 | 7.30 | — | — | 8.04 |
September 2023 | 6.94 | — | — | 7.27 |
August 2023 | 7.03 | — | — | 7.02 |
July 2023 | 7.33 | — | — | 6.94 |
June 2023 | 8.66 | — | — | 7.31 |
May 2023 | 8.31 | — | — | 8.65 |
April 2023 | 7.99 | — | — | 8.34 |
March 2023 | 7.61 | — | — | 7.96 |
February 2023 | 8.90 | — | — | 7.69 |
January 2023 | 9.37 | — | — | 8.84 |
December 2022 | 8.70 | — | — | 9.40 |
November 2022 | 8.33 | — | — | 8.73 |
October 2022 | 9.80 | — | — | 8.49 |
September 2022 | 9.66 | — | — | 9.97 |
August 2022 | 9.85 | — | — | 9.53 |
July 2022 | 11.29 | — | — | 9.76 |
June 2022 | 9.87 | — | — | 11.19 |
May 2022 | 10.12 | — | — | 9.95 |
April 2022 | 11.11 | — | — | 10.11 |
March 2022 | 10.62 | — | — | 11.17 |
February 2022 | 12.30 | — | — | 10.62 |
January 2022 | 11.94 | — | — | 12.48 |
December 2021 | 12.49 | — | — | 11.97 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
