The closing price for gold (XAU) in terms of Reliance Steel & Aluminum (RS) between 1995 and 2023 was 7.51, on December 29, 2023. It was down 96.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 7.50 | — | — | 7.51 |
November 2023 | 7.97 | — | — | 7.54 |
October 2023 | 7.24 | — | — | 7.97 |
September 2023 | 6.88 | — | — | 7.21 |
August 2023 | 6.97 | — | — | 6.96 |
July 2023 | 7.27 | — | — | 6.88 |
June 2023 | 8.59 | — | — | 7.25 |
May 2023 | 8.24 | — | — | 8.58 |
April 2023 | 7.93 | — | — | 8.28 |
March 2023 | 7.55 | — | — | 7.90 |
February 2023 | 8.83 | — | — | 7.63 |
January 2023 | 9.29 | — | — | 8.77 |
December 2022 | 8.63 | — | — | 9.32 |
November 2022 | 8.26 | — | — | 8.66 |
October 2022 | 9.72 | — | — | 8.42 |
September 2022 | 9.58 | — | — | 9.89 |
August 2022 | 9.77 | — | — | 9.46 |
July 2022 | 11.19 | — | — | 9.68 |
June 2022 | 9.79 | — | — | 11.10 |
May 2022 | 10.03 | — | — | 9.86 |
April 2022 | 11.02 | — | — | 10.03 |
March 2022 | 10.54 | — | — | 11.08 |
February 2022 | 12.20 | — | — | 10.53 |
January 2022 | 11.84 | — | — | 12.38 |
December 2021 | 12.39 | — | — | 11.87 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
