The closing price for gold (XAU) in terms of Reliance Steel & Aluminum (RS) between 1995 and 2023 was 7.54, on December 29, 2023. It was down 96.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 7.53 | — | — | 7.54 |
November 2023 | 8.00 | — | — | 7.57 |
October 2023 | 7.27 | — | — | 8.00 |
September 2023 | 6.91 | — | — | 7.24 |
August 2023 | 7.00 | — | — | 6.99 |
July 2023 | 7.30 | — | — | 6.91 |
June 2023 | 8.62 | — | — | 7.28 |
May 2023 | 8.27 | — | — | 8.62 |
April 2023 | 7.96 | — | — | 8.31 |
March 2023 | 7.58 | — | — | 7.93 |
February 2023 | 8.86 | — | — | 7.66 |
January 2023 | 9.33 | — | — | 8.81 |
December 2022 | 8.67 | — | — | 9.36 |
November 2022 | 8.29 | — | — | 8.69 |
October 2022 | 9.76 | — | — | 8.46 |
September 2022 | 9.62 | — | — | 9.93 |
August 2022 | 9.81 | — | — | 9.49 |
July 2022 | 11.24 | — | — | 9.72 |
June 2022 | 9.83 | — | — | 11.15 |
May 2022 | 10.08 | — | — | 9.90 |
April 2022 | 11.06 | — | — | 10.07 |
March 2022 | 10.58 | — | — | 11.13 |
February 2022 | 12.25 | — | — | 10.57 |
January 2022 | 11.89 | — | — | 12.43 |
December 2021 | 12.44 | — | — | 11.92 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
