The closing price for gold (XAU) between 1997 and 2022 was $1,823.54, on December 30, 2022. It was up 395.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $1,768.54 | $1,833.43 | $1,765.33 | $1,823.54 | 2,483 |
November 2022 | $1,633.40 | $1,786.68 | $1,616.18 | $1,768.45 | 3,713 |
October 2022 | $1,661.30 | $1,729.74 | $1,617.21 | $1,633.12 | 3,814 |
September 2022 | $1,711.10 | $1,735.37 | $1,614.35 | $1,659.67 | 3,850 |
August 2022 | $1,765.05 | $1,807.90 | $1,709.11 | $1,710.71 | 3,149 |
July 2022 | $1,807.31 | $1,814.36 | $1,680.78 | $1,765.22 | 3,365 |
June 2022 | $1,837.37 | $1,877.38 | $1,802.20 | $1,806.89 | 3,415 |
May 2022 | $1,896.10 | $1,910.03 | $1,786.95 | $1,837.09 | 3,642 |
April 2022 | $1,937.51 | $1,998.60 | $1,872.20 | $1,896.40 | 2,992 |
March 2022 | $1,908.20 | $2,070.29 | $1,890.03 | $1,937.23 | 4,918 |
February 2022 | $1,796.72 | $1,974.48 | $1,788.39 | $1,907.90 | 3,342 |
January 2022 | $1,830.14 | $1,853.99 | $1,779.88 | $1,796.47 | 2,740 |
December 2021 | $1,774.15 | $1,830.58 | $1,753.84 | $1,828.39 | 2,710 |
November 2021 | $1,783.25 | $1,877.40 | $1,758.46 | $1,773.78 | 3,421 |
October 2021 | $1,756.91 | $1,814.22 | $1,745.45 | $1,782.81 | 2,955 |
September 2021 | $1,813.58 | $1,834.55 | $1,721.08 | $1,756.66 | 3,367 |
August 2021 | $1,814.35 | $1,832.11 | $1,684.77 | $1,813.43 | 3,331 |
July 2021 | $1,770.06 | $1,834.00 | $1,765.48 | $1,813.58 | 2,800 |
June 2021 | $1,907.53 | $1,916.85 | $1,750.11 | $1,769.80 | 3,698 |
May 2021 | $1,768.50 | $1,913.15 | $1,765.91 | $1,906.36 | 3,070 |
April 2021 | $1,708.09 | $1,798.29 | $1,705.42 | $1,768.59 | 2,990 |
March 2021 | $1,733.40 | $1,760.02 | $1,676.71 | $1,707.01 | 4,015 |
February 2021 | $1,863.05 | $1,871.85 | $1,717.26 | $1,733.49 | 3,576 |
January 2021 | $1,897.70 | $1,959.61 | $1,810.47 | $1,846.09 | 3,755 |
December 2020 | $1,815.08 | $1,906.93 | $1,807.18 | $1,896.49 | 428,197 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.