The closing price for gold (XAU) in terms of CAD since January 1, 2019 is 5,627.97, yesterday. It is up 221.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 5,372.93 | — | — | 5,627.97 |
September 2025 | 4,736.91 | — | — | 5,370.98 |
August 2025 | 4,560.46 | — | — | 4,736.90 |
July 2025 | 4,496.15 | — | — | 4,558.49 |
June 2025 | 4,538.04 | — | — | 4,496.04 |
May 2025 | 4,537.81 | — | — | 4,519.65 |
April 2025 | 4,493.40 | — | — | 4,537.86 |
March 2025 | 4,132.97 | — | — | 4,492.96 |
February 2025 | 4,115.47 | — | — | 4,135.11 |
January 2025 | 3,778.74 | — | — | 4,068.86 |
December 2024 | 3,717.36 | — | — | 3,773.64 |
November 2024 | 3,821.23 | — | — | 3,715.41 |
October 2024 | 3,565.22 | — | — | 3,823.05 |
September 2024 | 3,376.14 | — | — | 3,563.02 |
August 2024 | 3,380.43 | — | — | 3,377.46 |
July 2024 | 3,182.57 | — | — | 3,380.42 |
June 2024 | 3,175.16 | — | — | 3,181.10 |
May 2024 | 3,149.50 | — | — | 3,171.12 |
April 2024 | 3,033.86 | — | — | 3,149.04 |
March 2024 | 2,775.29 | — | — | 3,022.44 |
February 2024 | 2,738.70 | — | — | 2,774.26 |
January 2024 | 2,735.18 | — | — | 2,736.69 |
December 2023 | 2,759.39 | — | — | 2,732.27 |
November 2023 | 2,751.51 | — | — | 2,760.35 |
October 2023 | 2,508.32 | — | — | 2,750.70 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
