The closing price for gold (XAU) in terms of UAE between January 1, 2021 and December 31, 2021 was 113.14, on December 31, 2021. It was down 28% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 111.65 | — | — | 113.14 |
December 30 2021 | 112.12 | — | — | 111.62 |
December 29 2021 | 110.77 | — | — | 111.20 |
December 28 2021 | 110.95 | — | — | 111.72 |
December 27 2021 | 111.34 | — | — | 109.75 |
December 23 2021 | 111.89 | — | — | 112.01 |
December 22 2021 | 110.29 | — | — | 111.80 |
December 21 2021 | 108.80 | — | — | 108.98 |
December 20 2021 | 108.53 | — | — | 109.71 |
December 17 2021 | 103.96 | — | — | 104.70 |
December 16 2021 | 102.86 | — | — | 104.17 |
December 15 2021 | 103.30 | — | — | 104.10 |
December 14 2021 | 103.25 | — | — | 102.68 |
December 13 2021 | 102.70 | — | — | 104.26 |
December 10 2021 | 101.89 | — | — | 103.04 |
December 09 2021 | 102.74 | — | — | 103.05 |
December 08 2021 | 101.73 | — | — | 101.89 |
December 07 2021 | 101.03 | — | — | 101.14 |
December 06 2021 | 102.40 | — | — | 101.03 |
December 03 2021 | 106.11 | — | — | 108.43 |
December 02 2021 | 107.87 | — | — | 106.03 |
December 01 2021 | 107.01 | — | — | 107.91 |
November 30 2021 | 108.01 | — | — | 106.98 |
November 29 2021 | 110.91 | — | — | 109.85 |
November 26 2021 | 108.67 | — | — | 109.26 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
