The closing price for gold (XAU) in terms of UAE between January 1, 2021 and December 31, 2021 was 130.24, on December 31, 2021. It was down 31.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 128.49 | — | — | 130.24 |
December 30 2021 | 129.07 | — | — | 128.50 |
December 29 2021 | 127.52 | — | — | 128.01 |
December 28 2021 | 127.72 | — | — | 128.60 |
December 27 2021 | 128.17 | — | — | 126.34 |
December 23 2021 | 128.79 | — | — | 128.95 |
December 22 2021 | 126.96 | — | — | 128.70 |
December 21 2021 | 125.24 | — | — | 125.45 |
December 20 2021 | 124.93 | — | — | 126.29 |
December 17 2021 | 119.67 | — | — | 120.52 |
December 16 2021 | 118.41 | — | — | 119.92 |
December 15 2021 | 118.91 | — | — | 119.84 |
December 14 2021 | 118.85 | — | — | 118.21 |
December 13 2021 | 118.23 | — | — | 120.01 |
December 10 2021 | 119.24 | — | — | 120.58 |
December 09 2021 | 120.23 | — | — | 120.63 |
December 08 2021 | 119.06 | — | — | 119.24 |
December 07 2021 | 118.23 | — | — | 118.36 |
December 06 2021 | 119.84 | — | — | 118.23 |
December 03 2021 | 124.18 | — | — | 126.90 |
December 02 2021 | 126.24 | — | — | 124.09 |
December 01 2021 | 125.23 | — | — | 126.29 |
November 30 2021 | 126.40 | — | — | 125.20 |
November 29 2021 | 129.79 | — | — | 128.55 |
November 26 2021 | 127.18 | — | — | 127.86 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.