The closing price for gold (XAU) in terms of DHS between January 1, 2023 and September 9, 2025 is 36.28, yesterday. It is up 54.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of September 08 2025 | 35.70 | — | — | 36.28 |
Week of September 01 2025 | 34.44 | — | — | 35.66 |
Week of August 25 2025 | 33.26 | — | — | 34.05 |
Week of August 18 2025 | 33.61 | — | — | 33.19 |
Week of August 11 2025 | 34.69 | — | — | 33.55 |
Week of August 04 2025 | 34.82 | — | — | 34.68 |
Week of July 28 2025 | 33.95 | — | — | 34.95 |
Week of July 21 2025 | 34.30 | — | — | 33.94 |
Week of July 14 2025 | 34.41 | — | — | 34.40 |
Week of July 07 2025 | 34.17 | — | — | 34.39 |
Week of June 30 2025 | 34.34 | — | — | 34.02 |
Week of June 23 2025 | 35.52 | — | — | 34.36 |
Week of June 16 2025 | 36.10 | — | — | 35.61 |
Week of June 09 2025 | 35.08 | — | — | 36.25 |
Week of June 02 2025 | 35.09 | — | — | 35.08 |
Week of May 26 2025 | 35.86 | — | — | 35.08 |
Week of May 19 2025 | 34.32 | — | — | 36.24 |
Week of May 12 2025 | 35.70 | — | — | 34.01 |
Week of May 05 2025 | 34.95 | — | — | 36.04 |
Week of April 28 2025 | 36.29 | — | — | 34.78 |
Week of April 21 2025 | 37.01 | — | — | 36.30 |
Week of April 14 2025 | 36.07 | — | — | 36.81 |
Week of April 07 2025 | 34.95 | — | — | 36.43 |
Week of March 31 2025 | 32.08 | — | — | 34.02 |
Week of March 24 2025 | 31.36 | — | — | 31.94 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
