The closing price for gold (XAU) in terms of UAE between January 1, 2021 and May 20, 2021 was 162.66, on May 20, 2021. It was down 17.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 20 2021 | 162.95 | — | — | 162.66 |
May 19 2021 | 164.43 | — | — | 164.54 |
May 18 2021 | 163.13 | — | — | 163.62 |
May 17 2021 | 165.17 | — | — | 164.47 |
May 14 2021 | 167.94 | — | — | 167.18 |
May 13 2021 | 166.35 | — | — | 167.95 |
May 12 2021 | 166.86 | — | — | 166.07 |
May 11 2021 | 167.94 | — | — | 168.04 |
May 10 2021 | 166.36 | — | — | 166.80 |
May 07 2021 | 165.35 | — | — | 167.08 |
May 06 2021 | 164.07 | — | — | 166.29 |
May 05 2021 | 162.02 | — | — | 164.74 |
May 04 2021 | 165.77 | — | — | 163.17 |
May 03 2021 | 163.08 | — | — | 163.96 |
April 30 2021 | 164.88 | — | — | 164.91 |
April 29 2021 | 163.51 | — | — | 163.10 |
April 28 2021 | 162.30 | — | — | 163.54 |
April 27 2021 | 164.06 | — | — | 163.24 |
April 26 2021 | 163.21 | — | — | 163.44 |
April 23 2021 | 165.09 | — | — | 164.62 |
April 22 2021 | 166.61 | — | — | 165.36 |
April 21 2021 | 165.48 | — | — | 166.61 |
April 20 2021 | 164.46 | — | — | 165.41 |
April 19 2021 | 165.44 | — | — | 164.86 |
April 16 2021 | 163.86 | — | — | 165.19 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.