The average closing price for gold (XAU) in terms of INR between 2000 and 2024 was 72,193.07. It was up 1,687.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 224,228.81 | — | — | 224,259.84 |
November 2024 | 230,820.17 | — | — | 224,618.64 |
October 2024 | 221,491.60 | — | — | 230,819.33 |
September 2024 | 210,345.38 | — | — | 221,489.92 |
August 2024 | 203,819.17 | — | — | 210,346.22 |
July 2024 | 193,754.17 | — | — | 203,820.00 |
June 2024 | 193,835.00 | — | — | 193,893.33 |
May 2024 | 190,950.00 | — | — | 193,938.33 |
April 2024 | 187,180.83 | — | — | 190,949.17 |
March 2024 | 168,951.24 | — | — | 186,086.67 |
February 2024 | 170,000.83 | — | — | 168,952.07 |
January 2024 | 172,110.00 | — | — | 169,999.17 |
December 2023 | 170,015.00 | — | — | 171,913.33 |
November 2023 | 165,313.33 | — | — | 170,015.83 |
October 2023 | 154,040.83 | — | — | 165,314.17 |
September 2023 | 160,313.22 | — | — | 154,076.67 |
August 2023 | 160,984.43 | — | — | 160,314.05 |
July 2023 | 157,235.25 | — | — | 160,985.25 |
June 2023 | 162,510.74 | — | — | 157,331.15 |
May 2023 | 162,866.39 | — | — | 162,511.57 |
April 2023 | 161,744.63 | — | — | 163,076.23 |
March 2023 | 150,881.40 | — | — | 161,434.43 |
February 2023 | 158,001.64 | — | — | 150,882.23 |
January 2023 | 151,123.55 | — | — | 158,001.23 |
December 2022 | 143,783.33 | — | — | 150,705.79 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.