The closing price for gold (XAU) between 2004 and 2007 was $833.60, on December 31, 2007. It was up 100.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2007 | $839.50 | $843.60 | $832.10 | $833.60 | 1,383 |
Week of December 24 2007 | $811.70 | $840.20 | $804.15 | $839.00 | 7,161 |
Week of December 17 2007 | $793.80 | $812.60 | $785.40 | $810.80 | 7,976 |
Week of December 10 2007 | $794.80 | $817.40 | $788.00 | $794.90 | 11,481 |
Week of December 03 2007 | $783.10 | $807.10 | $777.40 | $795.60 | 10,421 |
Week of November 26 2007 | $821.40 | $837.10 | $779.10 | $782.90 | 11,903 |
Week of November 19 2007 | $786.50 | $826.10 | $773.00 | $823.40 | 11,597 |
Week of November 12 2007 | $830.90 | $831.00 | $782.75 | $787.30 | 14,298 |
Week of November 05 2007 | $807.40 | $845.80 | $801.30 | $831.70 | 10,253 |
Week of October 29 2007 | $784.80 | $808.10 | $777.10 | $807.50 | 9,965 |
Week of October 22 2007 | $766.70 | $786.10 | $745.90 | $785.40 | 8,670 |
Week of October 15 2007 | $749.30 | $770.40 | $747.80 | $765.20 | 7,802 |
Week of October 08 2007 | $741.65 | $754.00 | $727.15 | $749.60 | 7,329 |
Week of October 01 2007 | $744.20 | $748.05 | $721.10 | $742.70 | 9,934 |
Week of September 24 2007 | $729.60 | $745.90 | $722.70 | $744.10 | 7,223 |
Week of September 17 2007 | $706.70 | $739.40 | $706.40 | $731.20 | 8,502 |
Week of September 10 2007 | $700.40 | $717.40 | $699.30 | $707.10 | 7,173 |
Week of September 03 2007 | $673.25 | $707.40 | $671.25 | $700.80 | 7,562 |
Week of August 27 2007 | $668.90 | $674.70 | $661.80 | $673.00 | 4,758 |
Week of August 20 2007 | $656.60 | $669.50 | $653.60 | $668.40 | 5,899 |
Week of August 13 2007 | $672.40 | $673.10 | $641.50 | $657.20 | 9,611 |
Week of August 06 2007 | $672.90 | $677.00 | $658.50 | $672.80 | 8,184 |
Week of July 30 2007 | $661.10 | $674.60 | $659.40 | $673.30 | 5,138 |
Week of July 23 2007 | $684.10 | $687.50 | $657.30 | $661.40 | 7,234 |
Week of July 16 2007 | $666.40 | $686.40 | $662.40 | $683.70 | 5,586 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.