The closing price for gold (XAU) between 2007 and 2011 was $1,564.30, on December 30, 2011. It was up 145.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $1,746.85 | $1,762.61 | $1,522.64 | $1,564.30 | 4,827 |
November 2011 | $1,716.05 | $1,803.10 | $1,666.54 | $1,745.70 | 4,739 |
October 2011 | $1,618.35 | $1,752.85 | $1,596.00 | $1,715.25 | 5,222 |
September 2011 | $1,823.09 | $1,921.11 | $1,534.99 | $1,623.75 | 7,687 |
August 2011 | $1,628.14 | $1,911.96 | $1,609.69 | $1,823.80 | 6,960 |
July 2011 | $1,502.84 | $1,632.80 | $1,480.01 | $1,626.64 | 3,073 |
June 2011 | $1,535.15 | $1,559.75 | $1,492.30 | $1,500.10 | 2,943 |
May 2011 | $1,567.79 | $1,576.29 | $1,464.40 | $1,535.35 | 3,735 |
April 2011 | $1,432.59 | $1,571.30 | $1,413.05 | $1,565.60 | 2,888 |
March 2011 | $1,410.94 | $1,449.40 | $1,382.90 | $1,432.00 | 3,448 |
February 2011 | $1,332.15 | $1,418.42 | $1,325.14 | $1,411.65 | 2,725 |
January 2011 | $1,421.30 | $1,424.07 | $1,308.56 | $1,332.19 | 3,618 |
December 2010 | $1,385.70 | $1,431.45 | $1,361.75 | $1,421.45 | 3,417 |
November 2010 | $1,361.19 | $1,425.36 | $1,324.64 | $1,384.85 | 4,393 |
October 2010 | $1,310.55 | $1,388.10 | $1,307.10 | $1,359.55 | 3,776 |
September 2010 | $1,248.00 | $1,316.80 | $1,237.00 | $1,309.50 | 2,741 |
August 2010 | $1,181.45 | $1,251.90 | $1,175.50 | $1,247.65 | 2,837 |
July 2010 | $1,242.65 | $1,244.50 | $1,157.40 | $1,180.90 | 3,999 |
June 2010 | $1,216.10 | $1,265.40 | $1,197.65 | $1,242.35 | 3,910 |
May 2010 | $1,179.00 | $1,249.45 | $1,158.20 | $1,216.21 | 4,169 |
April 2010 | $1,113.40 | $1,182.05 | $1,112.35 | $1,179.25 | 3,365 |
March 2010 | $1,116.55 | $1,145.00 | $1,085.35 | $1,113.80 | 3,748 |
February 2010 | $1,080.10 | $1,131.05 | $1,044.25 | $1,116.50 | 4,388 |
January 2010 | $1,097.25 | $1,161.90 | $1,074.15 | $1,081.55 | 3,962 |
December 2009 | $1,179.65 | $1,226.50 | $1,074.60 | $1,096.20 | 5,204 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.