gold price from 2013 to 2017

The closing price for gold (XAU) between 2013 and 2017 was $1,302.55, on December 29, 2017. It was down 22.2% in that time.

DATEOPENHIGHLOWCLOSEVOLUME
December 2017
$1,274.29
$1,307.69
$1,236.39
$1,302.55
310,845
November 2017
$1,274.17
$1,299.19
$1,265.33
$1,279.39
786,828
October 2017
$1,279.52
$1,306.00
$1,260.51
$1,274.42
808,508
September 2017
$1,321.80
$1,357.94
$1,274.38
$1,279.45
1,005,089
August 2017
$1,268.30
$1,328.85
$1,251.44
$1,323.63
1,060,811
July 2017
$1,241.45
$1,274.05
$1,204.72
$1,268.55
614,609
June 2017
$1,264.87
$1,296.03
$1,235.12
$1,241.60
652,086
May 2017
$1,256.53
$1,274.07
$1,214.24
$1,265.56
788,632
April 2017
$1,247.63
$1,295.42
$1,243.67
$1,256.25
772,268
March 2017
$1,249.41
$1,260.96
$1,194.62
$1,249.13
723,070
February 2017
$1,209.41
$1,263.82
$1,205.93
$1,249.44
553,196
January 2017
$1,150.09
$1,219.80
$1,145.99
$1,209.48
1,085,096
December 2016
$1,173.29
$1,187.79
$1,125.71
$1,151.85
318,403
November 2016
$1,277.17
$1,337.60
$1,170.75
$1,173.11
4,292
October 2016
$1,318.24
$1,320.11
$1,241.68
$1,277.38
2,683
September 2016
$1,309.12
$1,353.01
$1,302.23
$1,315.96
2,637
August 2016
$1,349.88
$1,367.81
$1,305.41
$1,308.95
2,986
July 2016
$1,323.38
$1,375.30
$1,310.95
$1,350.91
3,515
June 2016
$1,216.40
$1,358.70
$1,206.50
$1,322.18
4,131
May 2016
$1,293.69
$1,303.98
$1,199.97
$1,215.24
3,355
April 2016
$1,232.68
$1,296.49
$1,208.84
$1,293.74
3,577
March 2016
$1,238.19
$1,282.89
$1,208.55
$1,232.70
4,417
February 2016
$1,117.88
$1,260.98
$1,116.24
$1,238.14
4,685
January 2016
$1,061.21
$1,128.20
$1,060.74
$1,118.04
3,210
December 2015
$1,064.55
$1,089.09
$1,046.25
$1,061.30
3,410
Unlock 2x data
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.

Related Searches