The closing price for gold (XAU) in 1982 was $456.90, on December 30, 1982. It was up 13.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1982 | $456.90 | $456.90 | $456.90 | $456.90 | 20 |
December 29 1982 | $460.50 | $460.50 | $460.50 | $460.50 | 20 |
December 28 1982 | $455.50 | $455.50 | $455.50 | $455.50 | 20 |
December 27 1982 | $457.00 | $457.00 | $457.00 | $457.00 | 20 |
December 23 1982 | $445.70 | $445.70 | $445.70 | $445.70 | 20 |
December 22 1982 | $447.20 | $447.20 | $447.20 | $447.20 | 20 |
December 21 1982 | $442.20 | $442.20 | $442.20 | $442.20 | 20 |
December 20 1982 | $440.20 | $440.20 | $440.20 | $440.20 | 20 |
December 17 1982 | $437.00 | $437.00 | $437.00 | $437.00 | 20 |
December 16 1982 | $440.20 | $440.20 | $440.20 | $440.20 | 20 |
December 15 1982 | $437.50 | $437.50 | $437.50 | $437.50 | 20 |
December 14 1982 | $449.40 | $449.40 | $449.40 | $449.40 | 20 |
December 13 1982 | $438.70 | $438.70 | $438.70 | $438.70 | 20 |
December 10 1982 | $435.70 | $435.70 | $435.70 | $435.70 | 20 |
December 09 1982 | $437.50 | $437.50 | $437.50 | $437.50 | 20 |
December 08 1982 | $445.00 | $445.00 | $445.00 | $445.00 | 20 |
December 07 1982 | $454.50 | $454.50 | $454.50 | $454.50 | 20 |
December 06 1982 | $445.20 | $445.20 | $445.20 | $445.20 | 20 |
December 03 1982 | $441.20 | $441.20 | $441.20 | $441.20 | 20 |
December 02 1982 | $446.20 | $446.20 | $446.20 | $446.20 | 20 |
December 01 1982 | $440.20 | $440.20 | $440.20 | $440.20 | 20 |
November 30 1982 | $436.00 | $436.00 | $436.00 | $436.00 | 20 |
November 29 1982 | $434.00 | $434.00 | $434.00 | $434.00 | 20 |
November 26 1982 | $406.00 | $406.00 | $406.00 | $406.00 | 20 |
November 24 1982 | $409.20 | $409.20 | $409.20 | $409.20 | 20 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.