The closing price for gold (XAU) in 1985 was $329.70, on December 31, 1985. It was up 7.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $329.70 | $329.70 | $329.70 | $329.70 | 20 |
December 30 1985 | $327.00 | $327.00 | $327.00 | $327.00 | 20 |
December 27 1985 | $326.80 | $326.80 | $326.80 | $326.80 | 20 |
December 26 1985 | $325.50 | $325.50 | $325.50 | $325.50 | 20 |
December 24 1985 | $327.60 | $327.60 | $327.60 | $327.60 | 20 |
December 23 1985 | $327.60 | $327.60 | $327.60 | $327.60 | 20 |
December 20 1985 | $325.50 | $325.50 | $325.50 | $325.50 | 20 |
December 19 1985 | $325.80 | $325.80 | $325.80 | $325.80 | 20 |
December 18 1985 | $320.30 | $320.30 | $320.30 | $320.30 | 20 |
December 17 1985 | $321.10 | $321.10 | $321.10 | $321.10 | 20 |
December 16 1985 | $318.60 | $318.60 | $318.60 | $318.60 | 20 |
December 13 1985 | $318.00 | $318.00 | $318.00 | $318.00 | 20 |
December 12 1985 | $317.70 | $317.70 | $317.70 | $317.70 | 20 |
December 11 1985 | $315.50 | $315.50 | $315.50 | $315.50 | 20 |
December 10 1985 | $317.20 | $317.20 | $317.20 | $317.20 | 20 |
December 09 1985 | $317.60 | $317.60 | $317.60 | $317.60 | 20 |
December 06 1985 | $322.30 | $322.30 | $322.30 | $322.30 | 20 |
December 05 1985 | $323.00 | $323.00 | $323.00 | $323.00 | 20 |
December 04 1985 | $324.20 | $324.20 | $324.20 | $324.20 | 20 |
December 03 1985 | $322.80 | $322.80 | $322.80 | $322.80 | 20 |
December 02 1985 | $321.70 | $321.70 | $321.70 | $321.70 | 20 |
November 29 1985 | $328.40 | $328.40 | $328.40 | $328.40 | 20 |
November 27 1985 | $328.40 | $328.40 | $328.40 | $328.40 | 20 |
November 26 1985 | $331.50 | $331.50 | $331.50 | $331.50 | 20 |
November 25 1985 | $330.40 | $330.40 | $330.40 | $330.40 | 20 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
