The closing price for gold (XAU) between 1988 and 1995 was $387.10, on December 29, 1995. It was down 20.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $387.25 | $389.80 | $386.00 | $387.10 | 4,287 |
November 1995 | $382.55 | $389.24 | $382.35 | $387.30 | 7,211 |
October 1995 | $383.30 | $385.20 | $381.95 | $382.55 | 3,155 |
September 1995 | $382.40 | $385.85 | $379.70 | $383.60 | 4,882 |
August 1995 | $382.55 | $385.15 | $381.50 | $382.45 | 4,525 |
July 1995 | $384.65 | $389.30 | $382.60 | $382.60 | 4,722 |
June 1995 | $384.05 | $391.25 | $383.55 | $384.40 | 6,505 |
May 1995 | $386.50 | $391.45 | $381.45 | $384.10 | 7,103 |
April 1995 | $391.25 | $396.25 | $386.25 | $386.75 | 8,989 |
March 1995 | $377.20 | $390.75 | $374.75 | $390.75 | 10,674 |
February 1995 | $375.00 | $379.50 | $374.50 | $376.85 | 4,258 |
January 1995 | $383.15 | $385.45 | $371.60 | $375.05 | 12,133 |
December 1994 | $380.85 | $383.85 | $375.85 | $382.85 | 5,504 |
November 1994 | $383.95 | $386.55 | $381.25 | $381.25 | 4,899 |
October 1994 | $395.00 | $395.00 | $384.00 | $384.00 | 6,019 |
September 1994 | $386.25 | $397.60 | $386.25 | $394.85 | 7,959 |
August 1994 | $384.45 | $386.80 | $376.80 | $386.25 | 6,902 |
July 1994 | $386.20 | $387.65 | $383.45 | $383.45 | 6,398 |
June 1994 | $387.00 | $393.75 | $380.35 | $385.75 | 10,992 |
May 1994 | $376.85 | $389.05 | $373.65 | $386.85 | 11,432 |
April 1994 | $392.00 | $392.00 | $371.05 | $376.95 | 8,785 |
March 1994 | $381.55 | $391.85 | $376.00 | $391.85 | 12,917 |
February 1994 | $381.75 | $387.57 | $376.50 | $381.50 | 10,656 |
January 1994 | $390.80 | $394.05 | $375.75 | $382.25 | 14,114 |
December 1993 | $370.40 | $390.75 | $370.40 | $390.75 | 10,239 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.