The closing price for gold (XAU) in 1989 was $403.05, on December 29, 1989. It was down 1.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 1989 | $403.05 | $403.05 | $403.05 | $403.05 |
December 28 1989 | $399.75 | $399.75 | $399.75 | $399.75 |
December 27 1989 | $400.75 | $400.75 | $400.75 | $400.75 |
December 26 1989 | $407.00 | $407.00 | $407.00 | $407.00 |
December 25 1989 | $413.50 | $413.50 | $413.50 | $413.50 |
December 22 1989 | $414.15 | $414.15 | $414.15 | $414.15 |
December 21 1989 | $412.00 | $412.00 | $412.00 | $412.00 |
December 20 1989 | $413.55 | $413.55 | $413.55 | $413.55 |
December 19 1989 | $412.75 | $412.75 | $412.75 | $412.75 |
December 18 1989 | $412.65 | $412.65 | $412.65 | $412.65 |
December 15 1989 | $413.35 | $413.35 | $413.35 | $413.35 |
December 14 1989 | $408.65 | $408.65 | $408.65 | $408.65 |
December 13 1989 | $405.25 | $405.25 | $405.25 | $405.25 |
December 12 1989 | $417.55 | $417.55 | $417.55 | $417.55 |
December 11 1989 | $417.25 | $417.25 | $417.25 | $417.25 |
December 08 1989 | $412.25 | $412.25 | $412.25 | $412.25 |
December 07 1989 | $409.65 | $409.65 | $409.65 | $409.65 |
December 06 1989 | $405.25 | $405.25 | $405.25 | $405.25 |
December 05 1989 | $403.85 | $403.85 | $403.85 | $403.85 |
December 04 1989 | $400.50 | $400.50 | $400.50 | $400.50 |
December 01 1989 | $413.75 | $413.75 | $413.75 | $413.75 |
November 30 1989 | $411.70 | $411.70 | $411.70 | $411.70 |
November 29 1989 | $407.75 | $407.75 | $407.75 | $407.75 |
November 28 1989 | $413.00 | $413.00 | $413.00 | $413.00 |
November 27 1989 | $414.25 | $414.25 | $414.25 | $414.25 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
