The closing price for gold (XAU) in 1991 was $354.30, on December 31, 1991. It was down 10% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $354.70 | $354.70 | $354.30 | $354.30 | 132 |
December 30 1991 | $354.90 | $354.90 | $352.95 | $352.95 | 569 |
December 27 1991 | $356.55 | $356.55 | $354.00 | $354.00 | 735 |
December 26 1991 | $359.25 | $359.25 | $355.20 | $355.20 | 1,147 |
December 25 1991 | $360.50 | $360.50 | $358.75 | $358.75 | 505 |
December 24 1991 | $360.10 | $360.10 | $359.55 | $359.55 | 172 |
December 23 1991 | $361.25 | $361.25 | $359.60 | $359.60 | 476 |
December 20 1991 | $359.60 | $359.60 | $358.70 | $358.70 | 270 |
December 19 1991 | $359.55 | $359.55 | $357.75 | $357.75 | 520 |
December 18 1991 | $359.55 | $359.55 | $359.05 | $359.05 | 159 |
December 17 1991 | $359.25 | $359.25 | $356.75 | $356.75 | 715 |
December 16 1991 | $360.65 | $360.65 | $359.10 | $359.10 | 449 |
December 13 1991 | $360.20 | $360.20 | $359.20 | $359.20 | 297 |
December 12 1991 | $367.15 | $367.15 | $358.00 | $358.00 | 2,512 |
December 11 1991 | $368.80 | $368.80 | $366.20 | $366.20 | 724 |
December 10 1991 | $371.26 | $371.26 | $368.25 | $368.25 | 830 |
December 09 1991 | $372.05 | $372.05 | $368.95 | $368.95 | 853 |
December 06 1991 | $370.25 | $370.25 | $368.95 | $368.95 | 371 |
December 05 1991 | $367.25 | $367.25 | $366.75 | $366.75 | 156 |
December 04 1991 | $366.50 | $366.50 | $365.10 | $365.10 | 401 |
December 03 1991 | $367.27 | $367.27 | $363.65 | $363.65 | 1,005 |
December 02 1991 | $369.15 | $369.15 | $366.55 | $366.55 | 724 |
November 29 1991 | $368.00 | $368.00 | $367.90 | $367.90 | 47 |
November 28 1991 | $368.10 | $368.10 | $366.05 | $366.05 | 576 |
November 27 1991 | $368.75 | $368.75 | $367.75 | $367.75 | 291 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
