The closing price for gold (XAU) in terms of INR in 1996 was 13,191.76, on December 31, 1996. It was down 3.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1996 | 13,241.94 | — | — | 13,191.76 |
December 30 1996 | 13,241.94 | — | — | 13,241.94 |
December 27 1996 | 13,234.77 | — | — | 13,241.94 |
December 26 1996 | 13,167.86 | — | — | 13,187.50 |
December 25 1996 | 13,222.22 | — | — | 13,222.22 |
December 24 1996 | 13,178.57 | — | — | 13,173.21 |
December 23 1996 | 13,216.85 | — | — | 13,220.43 |
December 20 1996 | 13,222.22 | — | — | 13,216.85 |
December 19 1996 | 13,275.18 | — | — | 13,275.18 |
December 18 1996 | 13,215.05 | — | — | 13,238.35 |
December 17 1996 | 13,198.92 | — | — | 13,209.68 |
December 16 1996 | 13,216.85 | — | — | 13,193.55 |
December 13 1996 | 13,247.31 | — | — | 13,215.05 |
December 12 1996 | 13,224.01 | — | — | 13,231.18 |
December 11 1996 | 13,216.85 | — | — | 13,227.60 |
December 10 1996 | 13,197.13 | — | — | 13,211.47 |
December 09 1996 | 13,232.97 | — | — | 13,193.55 |
December 06 1996 | 13,295.70 | — | — | 13,224.01 |
December 05 1996 | 13,295.70 | — | — | 13,293.91 |
December 04 1996 | 13,227.60 | — | — | 13,295.70 |
December 03 1996 | 13,151.79 | — | — | 13,166.07 |
December 02 1996 | 13,258.93 | — | — | 13,158.93 |
November 29 1996 | 13,301.79 | — | — | 13,264.29 |
November 28 1996 | 13,335.71 | — | — | 13,303.57 |
November 27 1996 | 13,401.79 | — | — | 13,337.50 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.