The closing price for gold (XAU) in 1997 was $289.05, on December 31, 1997. It was down 21.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $290.45 | $290.45 | $289.05 | $289.05 | 502 |
December 30 1997 | $291.25 | $291.25 | $290.55 | $290.55 | 260 |
December 29 1997 | $295.25 | $295.25 | $291.05 | $291.05 | 1,442 |
December 26 1997 | $296.25 | $296.25 | $294.85 | $294.85 | 492 |
December 25 1997 | $296.50 | $296.75 | $296.50 | $296.75 | 104 |
December 24 1997 | $294.05 | $296.45 | $294.05 | $296.45 | 829 |
December 23 1997 | $291.55 | $294.05 | $291.55 | $294.05 | 870 |
December 22 1997 | $289.25 | $291.05 | $289.25 | $291.05 | 638 |
December 19 1997 | $287.05 | $289.05 | $287.05 | $289.05 | 711 |
December 18 1997 | $288.15 | $288.15 | $287.35 | $287.35 | 297 |
December 17 1997 | $284.05 | $289.15 | $284.05 | $289.15 | 1,783 |
December 16 1997 | $284.05 | $284.05 | $283.55 | $283.55 | 196 |
December 15 1997 | $282.55 | $284.35 | $282.55 | $284.35 | 653 |
December 12 1997 | $283.95 | $283.95 | $282.85 | $282.85 | 407 |
December 11 1997 | $286.75 | $286.75 | $284.05 | $284.05 | 961 |
December 10 1997 | $283.15 | $286.65 | $283.15 | $286.65 | 1,241 |
December 09 1997 | $287.55 | $287.55 | $282.75 | $282.75 | 1,689 |
December 08 1997 | $288.15 | $288.15 | $287.85 | $287.85 | 124 |
December 05 1997 | $286.25 | $288.25 | $286.25 | $288.25 | 713 |
December 04 1997 | $292.15 | $292.15 | $286.25 | $286.25 | 2,039 |
December 03 1997 | $293.50 | $293.50 | $292.35 | $292.35 | 411 |
December 02 1997 | $293.65 | $293.85 | $293.65 | $293.85 | 88 |
December 01 1997 | $297.25 | $297.25 | $293.85 | $293.85 | 1,163 |
November 28 1997 | $295.95 | $297.00 | $295.95 | $297.00 | 373 |
November 27 1997 | $296.80 | $296.80 | $296.00 | $296.00 | 289 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
