The closing price for gold (XAU) in terms of INR in 2005 was 23,315.32, on December 30, 2005. It was up 22.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2005 | 23,216.22 | — | — | 23,315.32 |
December 29 2005 | 23,277.03 | — | — | 23,245.50 |
December 28 2005 | 22,979.64 | — | — | 23,236.49 |
December 27 2005 | 22,740.99 | — | — | 22,984.16 |
December 26 2005 | 22,725.23 | — | — | 22,747.75 |
December 23 2005 | 22,814.48 | — | — | 22,657.66 |
December 22 2005 | 22,315.32 | — | — | 22,693.69 |
December 21 2005 | 22,193.69 | — | — | 22,398.19 |
December 20 2005 | 22,600.90 | — | — | 22,193.69 |
December 19 2005 | 22,846.15 | — | — | 22,698.20 |
December 16 2005 | 22,755.66 | — | — | 22,773.76 |
December 15 2005 | 23,054.79 | — | — | 22,764.71 |
December 14 2005 | 23,910.14 | — | — | 23,093.61 |
December 13 2005 | 24,234.10 | — | — | 23,911.52 |
December 12 2005 | 24,304.15 | — | — | 24,345.62 |
December 09 2005 | 24,002.30 | — | — | 24,241.94 |
December 08 2005 | 23,741.94 | — | — | 24,120.37 |
December 07 2005 | 23,557.60 | — | — | 23,741.94 |
December 06 2005 | 23,606.48 | — | — | 23,566.82 |
December 05 2005 | 23,243.32 | — | — | 23,582.41 |
December 02 2005 | 23,126.15 | — | — | 23,198.16 |
December 01 2005 | 22,655.05 | — | — | 23,090.83 |
November 30 2005 | 22,905.96 | — | — | 22,653.67 |
November 29 2005 | 22,873.85 | — | — | 22,940.37 |
November 28 2005 | 22,700.91 | — | — | 22,871.56 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.