The closing price for gold (XAU) in 2015 was $1,061.30, on December 31, 2015. It was down 10.3% for the year.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2015	$1,061.38	$1,063.68	$1,058.38	$1,061.30	69
December 30 2015	$1,069.38	$1,072.85	$1,059.55	$1,061.45	143
December 29 2015	$1,069.20	$1,075.79	$1,067.29	$1,068.99	99
December 28 2015	$1,076.00	$1,077.15	$1,066.30	$1,069.05	120
December 25 2015	$1,075.88	$1,075.88	$1,075.88	$1,075.88	20
December 24 2015	$1,070.90	$1,077.85	$1,070.05	$1,075.88	92
December 23 2015	$1,072.21	$1,075.75	$1,068.25	$1,070.35	89
December 22 2015	$1,078.41	$1,081.00	$1,071.85	$1,072.36	104
December 21 2015	$1,065.94	$1,081.88	$1,063.88	$1,078.44	186
December 18 2015	$1,051.72	$1,070.79	$1,051.05	$1,066.19	204
December 17 2015	$1,072.85	$1,073.09	$1,047.64	$1,051.74	257
December 16 2015	$1,060.73	$1,078.59	$1,060.64	$1,072.94	186
December 15 2015	$1,062.89	$1,068.89	$1,059.59	$1,060.74	107
December 14 2015	$1,073.69	$1,077.70	$1,062.77	$1,062.90	158
December 11 2015	$1,071.60	$1,079.98	$1,062.38	$1,074.89	182
December 10 2015	$1,073.21	$1,076.46	$1,069.70	$1,071.54	82
December 09 2015	$1,074.74	$1,085.60	$1,069.59	$1,073.21	167
December 08 2015	$1,070.49	$1,078.85	$1,067.63	$1,074.69	123
December 07 2015	$1,086.01	$1,087.00	$1,070.06	$1,070.39	175
December 04 2015	$1,062.39	$1,089.09	$1,058.14	$1,086.99	304
December 03 2015	$1,053.71	$1,065.80	$1,046.25	$1,062.57	203
December 02 2015	$1,069.49	$1,071.55	$1,050.63	$1,053.69	215
December 01 2015	$1,064.55	$1,074.72	$1,063.38	$1,069.49	125
November 30 2015	$1,057.80	$1,068.90	$1,053.10	$1,064.42	167
November 27 2015	$1,071.59	$1,073.90	$1,052.86	$1,058.81	215

Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.