The closing price for gold (XAU) on March 24 was $3,010.01. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 24 2025 23:00 | $3,011.61 | $3,012.45 | $3,009.48 | $3,010.01 |
March 24 2025 22:00 | $3,011.72 | $3,012.57 | $3,009.09 | $3,011.59 |
March 24 2025 20:00 | $3,006.20 | $3,014.73 | $3,005.74 | $3,012.28 |
March 24 2025 19:00 | $3,006.95 | $3,008.27 | $3,005.12 | $3,006.19 |
March 24 2025 18:00 | $3,007.19 | $3,008.19 | $3,002.62 | $3,006.87 |
March 24 2025 17:00 | $3,009.84 | $3,010.02 | $3,005.97 | $3,007.21 |
March 24 2025 16:00 | $3,014.10 | $3,015.67 | $3,008.14 | $3,009.79 |
March 24 2025 15:00 | $3,012.32 | $3,015.32 | $3,005.95 | $3,014.08 |
March 24 2025 14:00 | $3,022.47 | $3,024.06 | $3,008.09 | $3,012.16 |
March 24 2025 13:00 | $3,024.24 | $3,028.32 | $3,019.16 | $3,022.92 |
March 24 2025 12:00 | $3,024.61 | $3,028.68 | $3,022.48 | $3,024.23 |
March 24 2025 11:00 | $3,027.98 | $3,029.28 | $3,024.49 | $3,024.67 |
March 24 2025 10:00 | $3,023.61 | $3,033.39 | $3,023.58 | $3,028.12 |
March 24 2025 09:00 | $3,029.18 | $3,031.04 | $3,022.71 | $3,023.60 |
March 24 2025 08:00 | $3,022.74 | $3,029.02 | $3,021.98 | $3,028.84 |
March 24 2025 07:00 | $3,025.24 | $3,028.96 | $3,021.05 | $3,022.42 |
March 24 2025 06:00 | $3,022.04 | $3,025.71 | $3,017.43 | $3,025.08 |
March 24 2025 05:00 | $3,019.43 | $3,023.17 | $3,019.16 | $3,022.12 |
March 24 2025 04:00 | $3,017.06 | $3,020.10 | $3,016.64 | $3,019.54 |
March 24 2025 03:00 | $3,016.39 | $3,019.81 | $3,015.84 | $3,016.99 |
March 24 2025 02:00 | $3,021.12 | $3,024.47 | $3,013.81 | $3,016.31 |
March 24 2025 01:00 | $3,018.58 | $3,025.59 | $3,018.35 | $3,020.86 |
March 24 2025 00:00 | $3,024.56 | $3,025.54 | $3,017.18 | $3,018.57 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
